看涨 | |||||||
|---|---|---|---|---|---|---|---|
18,360 | 18,900 | 18,150 | -1.50% | 14.88K | aa.aa | ||
3,161 | 3,207 | 3,122 | -0.41% | 148.79K | aa.aa | ||
1,857 | 1,880 | 1,833 | -0.21% | 365.06K | aa.aa | ||
5,212 | 5,390 | 5,201 | -1.72% | 111.61K | aa.aa | ||
1,401 | 1,447 | 1,394 | -2.37% | 252.98K | aa.aa | ||
724.3 | 729.0 | 712.4 | +0.18% | 3.6M | aa.aa | ||
30,700 | 31,440 | 30,580 | -1.63% | 6.88K | aa.aa | ||
3,676 | 3,766 | 3,651 | -1.66% | 105.22K | aa.aa | ||
3,221 | 3,283 | 3,213 | -1.56% | 83.74K | aa.aa | ||
22,920 | 23,780 | 22,660 | -2.80% | 96.56K | aa.aa | ||
1,689.0 | 1,730.0 | 1,688.0 | -1.46% | 1.37M | aa.aa | ||
7,941 | 8,200 | 7,880 | -1.29% | 243.14K | aa.aa | ||
13,550 | 13,620 | 13,300 | +2.57% | 75.13K | aa.aa | ||
3,192 | 3,207 | 3,150 | +0.47% | 1.3M | aa.aa | ||
13,960 | 14,470 | 13,480 | -2.79% | 32.04K | aa.aa | ||
3,310 | 3,391 | 3,059 | +5.28% | 215.57K | aa.aa | ||
11,220 | 11,580 | 11,110 | -1.67% | 45.13K | aa.aa | ||
249,330 | 255,500 | 246,990 | -1.10% | 24.76K | aa.aa | ||
23,350 | 23,470 | 23,090 | -0.09% | 47.4K | aa.aa | ||
3,481 | 3,614 | 3,460 | +0.90% | 212.1K | aa.aa | ||
17,520 | 18,150 | 17,300 | -2.34% | 122.62K | aa.aa | ||
1,280.0 | 1,308.0 | 1,275.0 | -0.93% | 384.9K | aa.aa | ||
1,540 | 1,557 | 1,518 | -1.28% | 1.64M | aa.aa | ||
7,732 | 7,886 | 7,688 | -1.95% | 70.5K | aa.aa | ||
191.9 | 197.0 | 191.2 | -1.64% | 6.54M | aa.aa | ||
7,285 | 7,315 | 7,154 | +1.60% | 1.66M | aa.aa | ||
1,764.0 | 1,804.0 | 1,740.0 | -1.73% | 1.14M | aa.aa | ||
39,130 | 39,850 | 38,730 | -1.39% | 21.58K | aa.aa | ||
47,650 | 49,270 | 46,990 | -3.01% | 32.06K | aa.aa | ||
8,971 | 9,014 | 8,792 | -0.01% | 340.46K | aa.aa | ||
22,540 | 22,730 | 22,210 | +0.09% | 392.85K | aa.aa | ||
29,620 | 30,550 | 29,610 | -3.80% | 119.01K | aa.aa | ||
189.7 | 200.7 | 188.2 | -5.34% | 8.06M | aa.aa | ||
17,100 | 17,560 | 16,950 | -1.95% | 232.21K | aa.aa | ||
7,515 | 7,543 | 7,395 | +1.58% | 1.65M | aa.aa | ||
3,776 | 3,805 | 3,696 | +0.24% | 188.46K | aa.aa | ||
86,360 | 87,880 | 85,650 | -0.67% | 8.75K | aa.aa | ||
33,880 | 34,200 | 33,580 | -0.53% | 10.33K | aa.aa | ||
4,357 | 4,448 | 4,308 | -2.05% | 373.44K | aa.aa | ||
1,727.0 | 1,767.0 | 1,719.0 | -0.17% | 243.44K | aa.aa | ||
11,120 | 11,330 | 11,050 | -2.80% | 61.86K | aa.aa | ||
10,440 | 10,480 | 10,350 | +0.10% | 418.74K | aa.aa | ||
71,530 | 74,400 | 66,500 | +7.73% | 337.92K | aa.aa | ||
1,500.0 | 1,520.0 | 1,485.0 | -0.46% | 297.1K | aa.aa | ||
43,920 | 43,920 | 42,360 | +8.18% | 93.21K | aa.aa | ||
41,810 | 42,100 | 41,700 | +1.14% | 5.03K | aa.aa | ||
17,620 | 17,980 | 17,520 | +0.69% | 15.18K | aa.aa | ||
34,440 | 35,670 | 34,440 | -3.04% | 19.55K | aa.aa | ||
11,160 | 11,440 | 11,030 | -0.53% | 28.62K | aa.aa | ||
1,413.0 | 1,448.0 | 1,394.0 | -0.28% | 619.51K | aa.aa | ||
11,070 | 11,230 | 10,950 | -1.25% | 16.51K | aa.aa | ||
32,540 | 32,700 | 31,790 | +0.25% | 24.29K | aa.aa | ||
22,040 | 22,660 | 21,900 | -0.41% | 43.68K | aa.aa | ||
46,130 | 47,700 | 45,770 | -1.09% | 5.72K | aa.aa | ||
73,600 | 75,980 | 73,550 | -1.34% | 4.6K | aa.aa | ||
7,625 | 7,938 | 7,625 | -1.42% | 20.11K | aa.aa | ||
124,880 | 125,530 | 120,870 | +6.18% | 37.74K | aa.aa | ||
1,481 | 1,526 | 1,471 | -1.27% | 608.43K | aa.aa | ||
422.0 | 434.1 | 421.5 | -2.56% | 685.17K | aa.aa | ||
2,127 | 2,160 | 2,108 | -1.35% | 203.44K | aa.aa | ||
28,000 | 28,900 | 27,880 | -2.37% | 14.13K | aa.aa | ||
847.9 | 867.0 | 840.7 | -1.84% | 228.1K | aa.aa | ||
4,976 | 5,059 | 4,941 | -1.50% | 38.02K | aa.aa | ||
40,230 | 40,740 | 39,640 | -1.18% | 37.79K | aa.aa | ||
14,290 | 14,700 | 14,110 | -0.83% | 91.43K | aa.aa | ||
66,700 | 69,120 | 66,650 | -2.88% | 13.98K | aa.aa | ||
83,320 | 84,240 | 82,030 | -0.22% | 5.51K | aa.aa | ||
28,920 | 29,500 | 28,510 | -0.62% | 8.91K | aa.aa | ||
12,230 | 12,590 | 12,210 | -2.86% | 19.66K | aa.aa | ||
79,580 | 80,600 | 78,630 | -1.14% | 8.38K | aa.aa | ||
2,490.0 | 2,585.0 | 2,481.0 | -0.84% | 185.44K | aa.aa | ||
47,710 | 49,410 | 47,600 | -2.79% | 24.63K | aa.aa | ||
39,730 | 41,850 | 39,620 | -3.61% | 7.43K | aa.aa | ||
6,550 | 6,566 | 6,411 | +1.24% | 74.57K | aa.aa | ||
12,660 | 12,990 | 12,400 | 0.00% | 22.18K | aa.aa | ||
30,690 | 31,650 | 30,550 | -1.63% | 7.91K | aa.aa | ||
48,580 | 53,300 | 48,050 | -4.35% | 14.88K | aa.aa | ||
1,095.0 | 1,114.0 | 1,082.0 | +1.48% | 183.38K | aa.aa | ||
16,810 | 17,110 | 16,670 | -0.41% | 5.87K | aa.aa | ||
13,390 | 13,670 | 12,920 | -0.52% | 28.49K | aa.aa | ||
32,310 | 33,730 | 31,850 | +2.09% | 37.26K | aa.aa | ||
21,310 | 21,750 | 21,180 | -0.88% | 7.94K | aa.aa | ||
3,070 | 3,101 | 3,060 | -0.13% | 56.8K | aa.aa | ||
397.5 | 401.5 | 394.2 | +1.15% | 236.54K | aa.aa | ||
27,350 | 27,960 | 26,300 | +9.01% | 448.79K | aa.aa | ||
23,870 | 24,540 | 23,740 | -1.69% | 9.15K | aa.aa | ||
6,131 | 6,249 | 6,049 | -1.16% | 88.48K | aa.aa | ||
2,125 | 2,247 | 2,116 | -0.23% | 440.19K | aa.aa | ||
2,388 | 2,431 | 2,379 | +0.08% | 115.13K | aa.aa | ||
20,420 | 20,870 | 20,260 | +1.19% | 17.03K | aa.aa | ||
4,434 | 4,524 | 4,392 | -1.25% | 161.39K | aa.aa | ||
29,870 | 30,150 | 29,250 | +1.15% | 62.04K | aa.aa | ||
4,256.0 | 4,404.0 | 4,230.0 | -0.44% | 65.38K | aa.aa | ||
2,960 | 2,983 | 2,942 | -0.64% | 80.65K | aa.aa | ||
9,551 | 9,886 | 9,402 | +1.74% | 166.07K | aa.aa | ||
12,610 | 12,620 | 12,320 | +0.56% | 165.62K | aa.aa | ||
65,400 | 67,420 | 64,970 | -3.00% | 5.29K | aa.aa | ||
3,050 | 3,103 | 3,037 | +0.20% | 1.24M | aa.aa | ||
1,029 | 1,057 | 1,026 | -1.72% | 566.15K | aa.aa | ||
280.1 | 296.5 | 279.4 | -3.51% | 4.01M | aa.aa | ||
11,520 | 11,960 | 11,430 | -2.37% | 185.19K | aa.aa | ||
30,380 | 30,720 | 30,190 | -0.43% | 47.53K | aa.aa | ||
34,290 | 34,370 | 33,420 | +0.85% | 10.87K | aa.aa | ||
6,987.0 | 7,237.0 | 6,701.0 | +6.10% | 1.01M | aa.aa | ||
1,093.00 | 1,145.00 | 1,080.00 | -0.64% | 552.48K | aa.aa | ||
10,800.00 | 11,340.00 | 10,790.00 | -3.23% | 12.97K | aa.aa | ||
3,368.00 | 3,422.00 | 3,329.00 | -0.18% | 188.09K | aa.aa | ||
17,680 | 18,490 | 17,300 | +0.91% | 99.98K | aa.aa | ||
1,611.00 | 1,656.00 | 1,601.00 | +0.37% | 149.41K | aa.aa | ||
11,600.00 | 12,100.00 | 11,450.00 | +2.47% | 15.49K | aa.aa | ||
20,330.00 | 21,420.00 | 20,310.00 | -4.06% | 13.99K | aa.aa | ||
12,180.00 | 12,400.00 | 11,670.00 | +0.25% | 98.04K | aa.aa | ||
6,357.00 | 6,585.00 | 6,309.00 | -1.87% | 79.82K | aa.aa | ||
881.10 | 910.00 | 881.00 | -3.18% | 707.92K | aa.aa | ||
4,888.00 | 4,916.00 | 4,779.00 | -0.20% | 63.11K | aa.aa | ||
1,980.00 | 2,008.00 | 1,930.00 | +0.81% | 263.4K | aa.aa | ||
22,750 | 23,210 | 22,400 | +0.49% | 140.91K | aa.aa | ||
6,965.00 | 7,312.00 | 6,822.00 | +0.45% | 79.09K | aa.aa | ||
14,280.00 | 14,970.00 | 14,130.00 | -2.79% | 26.8K | aa.aa | ||
4,021.00 | 4,088.00 | 4,018.00 | -0.72% | 77.47K | aa.aa | ||
411.60 | 419.70 | 407.90 | -1.27% | 426.19K | aa.aa | ||
3,338.00 | 3,556.00 | 3,330.00 | -4.63% | 63.28K | aa.aa | ||
3,991.00 | 4,079.00 | 3,876.00 | +0.58% | 64.16K | aa.aa | ||
1,123.00 | 1,140.00 | 1,083.00 | +1.54% | 80.07K | aa.aa | ||
2,984.00 | 2,994.00 | 2,954.00 | -0.37% | 24.14K | aa.aa |