注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
安克创新 | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
安凯客车 | 4.37 | 4.49 | 4.33 | -0.08 | -1.80% | 10.82M | 30/04 | ||
安利股份 | 14.99 | 15.46 | 14.80 | -0.35 | -2.28% | 3.78M | 30/04 | ||
安培龙 | 57.88 | 60.20 | 57.50 | -1.72 | -2.89% | 1.11M | 30/04 | ||
安奈儿 | 10.43 | 11.12 | 10.28 | -0.20 | -1.88% | 16.56M | 30/04 | ||
安妮股份 | 5.08 | 5.20 | 4.97 | -0.03 | -0.59% | 23.83M | 30/04 | ||
安宁股份 | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
安居宝 | 3.63 | 3.75 | 3.54 | -0.09 | -2.42% | 9.66M | 30/04 | ||
安泰科技 | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
安洁科技 | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
安硕信息 | 17.27 | 17.81 | 17.07 | -0.18 | -1.03% | 8.98M | 30/04 | ||
安科瑞 | 22.04 | 22.19 | 21.30 | +0.11 | +0.50% | 4.99M | 30/04 | ||
安科生物 | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
安联锐视 | 36.40 | 36.62 | 34.58 | +1.02 | +2.88% | 3.87M | 30/04 | ||
安诺其 | 5.43 | 5.75 | 4.98 | +0.32 | +6.26% | 182.51M | 30/04 | ||
安车检测 | 12.03 | 12.95 | 11.94 | -0.33 | -2.67% | 8.08M | 30/04 | ||
安达维尔 | 18.67 | 20.61 | 18.05 | -2.24 | -10.71% | 39.74M | 30/04 | ||
安道麦A | 6.31 | 6.39 | 6.20 | +0.05 | +0.80% | 5.23M | 30/04 | ||
安靠智电 | 25.70 | 26.04 | 25.42 | -0.26 | -1.00% | 1.09M | 30/04 | ||
宋城演艺 | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
完美世界 | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
宏创 | 5.26 | 5.40 | 5.11 | +0.12 | +2.34% | 23.30M | 30/04 | ||
宏大爆破 | 21.32 | 21.74 | 21.29 | +0.04 | +0.19% | 5.25M | 30/04 | ||
宏川智慧 | 14.22 | 14.67 | 14.20 | -0.36 | -2.47% | 2.83M | 30/04 | ||
宏德股份 | 22.02 | 23.20 | 21.88 | -0.85 | -3.72% | 4.33M | 30/04 | ||
宏昌科技 | 26.86 | 27.58 | 25.26 | +1.07 | +4.15% | 3.73M | 30/04 | ||
宏景科技 | 20.29 | 20.71 | 19.97 | -0.17 | -0.83% | 1.83M | 30/04 | ||
宏润建设 | 4.10 | 4.14 | 4.07 | -0.01 | -0.24% | 8.85M | 30/04 | ||
宏源药业 | 16.28 | 16.42 | 15.95 | +0.16 | +0.99% | 4.36M | 30/04 | ||
宏英智能 | 22.72 | 23.54 | 22.60 | -0.36 | -1.56% | 1.71M | 30/04 | ||
宏达新材 | 3.19 | 3.33 | 3.16 | -0.11 | -3.33% | 19.41M | 30/04 | ||
宏达电子 | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
宏达高科 | 9.28 | 9.47 | 9.21 | -0.14 | -1.49% | 3.39M | 30/04 | ||
宗申动力 | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
宜安科技 | 5.25 | 5.28 | 5.12 | +0.04 | +0.77% | 13.91M | 30/04 | ||
宜昌交运 | 4.99 | 5.09 | 4.95 | -0.10 | -1.97% | 11.77M | 30/04 | ||
宜通世纪 | 4.86 | 5.46 | 4.84 | -0.07 | -1.42% | 247.42M | 30/04 | ||
宝丽迪 | 29.73 | 32.43 | 29.26 | -0.58 | -1.91% | 22.95M | 30/04 | ||
宝利国际 | 3.170 | 3.360 | 3.050 | +0.110 | +3.60% | 196.17M | 30/04 | ||
宝塔实业 | 4.26 | 4.46 | 4.20 | -0.02 | -0.47% | 19.69M | 30/04 | ||
宝新能源 | 5.62 | 5.71 | 5.52 | -0.05 | -0.88% | 60.73M | 30/04 | ||
宝明科技 | 46.19 | 47.20 | 45.62 | +0.39 | +0.85% | 2.00M | 30/04 | ||
宝色股份 | 15.32 | 15.70 | 15.25 | -0.23 | -1.48% | 3.83M | 30/04 | ||
宝莫股份 | 3.90 | 4.07 | 3.85 | -0.10 | -2.50% | 34.65M | 30/04 | ||
宝莱特 | 6.88 | 6.93 | 6.72 | +0.02 | +0.29% | 4.11M | 30/04 | ||
宝通科技 | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
宝馨科技 | 5.77 | 5.99 | 5.62 | -0.12 | -2.04% | 16.04M | 30/04 | ||
宝鹰股份 | 1.83 | 1.91 | 1.80 | -0.06 | -3.18% | 18.43M | 30/04 | ||
宝鼎科技 | 14.34 | 14.64 | 14.21 | -0.07 | -0.49% | 8.01M | 30/04 | ||
实丰文化 | 13.95 | 14.29 | 13.41 | +0.42 | +3.10% | 10.09M | 30/04 | ||
宣亚国际 | 14.89 | 15.08 | 14.61 | +0.03 | +0.20% | 5.96M | 30/04 | ||
宸展光电 | 27.59 | 27.59 | 24.71 | +2.51 | +10.01% | 12.18M | 30/04 | ||
容大感光 | 38.18 | 39.35 | 38.16 | -0.41 | -1.06% | 8.33M | 30/04 | ||
密封科技 | 17.96 | 18.42 | 17.84 | -0.42 | -2.29% | 1.64M | 30/04 | ||
富临精工 | 7.92 | 8.00 | 7.85 | +0.01 | +0.13% | 20.66M | 30/04 | ||
富临运业 | 5.91 | 6.02 | 5.85 | -0.05 | -0.84% | 8.27M | 30/04 | ||
富乐德 | 20.90 | 21.38 | 20.88 | -0.37 | -1.74% | 5.27M | 30/04 | ||
富士莱 | 28.14 | 28.14 | 23.13 | +4.69 | +20.00% | 6.55M | 30/04 | ||
富奥股份 | 5.72 | 5.84 | 5.70 | -0.10 | -1.72% | 15.40M | 30/04 | ||
富安娜 | 10.96 | 11.06 | 10.59 | +0.25 | +2.33% | 7.46M | 30/04 | ||
富春环保 | 4.12 | 4.16 | 4.09 | -0.03 | -0.72% | 11.85M | 30/04 | ||
富春股份 | 4.35 | 4.44 | 4.27 | -0.07 | -1.58% | 13.45M | 30/04 | ||
富森美 | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
富满电子 | 23.43 | 23.76 | 23.15 | -0.12 | -0.51% | 2.81M | 30/04 | ||
富瀚微 | 32.42 | 33.20 | 32.04 | -0.57 | -1.73% | 2.90M | 30/04 | ||
富煌钢构 | 4.28 | 4.32 | 4.21 | -0.03 | -0.70% | 9.02M | 30/04 | ||
富瑞特装 | 6.76 | 7.17 | 6.73 | -0.25 | -3.57% | 38.81M | 30/04 | ||
富祥股份 | 11.28 | 11.50 | 9.59 | +1.28 | +12.80% | 27.84M | 30/04 | ||
富邦股份 | 6.52 | 6.55 | 6.36 | +0.11 | +1.72% | 9.50M | 30/04 | ||
寒锐钴业 | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 30/04 | ||
小熊电器 | 58.47 | 58.97 | 56.30 | +1.59 | +2.80% | 4.28M | 30/04 | ||
尔康制药 | 2.58 | 2.59 | 2.53 | +0.04 | +1.58% | 24.81M | 30/04 | ||
尚品宅配 | 13.41 | 13.72 | 13.33 | -0.18 | -1.33% | 2.47M | 30/04 | ||
尚太科技 | 38.19 | 38.78 | 37.70 | -0.20 | -0.52% | 3.22M | 30/04 | ||
尚荣医疗 | 2.93 | 2.96 | 2.86 | +0.08 | +2.81% | 20.56M | 30/04 | ||
尤安设计 | 23.23 | 23.62 | 23.00 | -0.39 | -1.65% | 706.40K | 30/04 | ||
居然之家 | 3.05 | 3.08 | 3.01 | 0.00 | 0.00% | 19.44M | 30/04 | ||
山东墨龙 | 2.42 | 2.47 | 2.33 | +0.02 | +0.83% | 23.23M | 30/04 | ||
山东威达 | 8.74 | 8.77 | 8.57 | +0.04 | +0.46% | 12.94M | 30/04 | ||
山东海化 | 6.82 | 7.03 | 6.80 | -0.15 | -2.15% | 21.93M | 30/04 | ||
山东矿机 | 2.960 | 3.130 | 2.920 | -0.160 | -5.13% | 145.93M | 30/04 | ||
山东章鼓 | 8.41 | 8.52 | 8.33 | -0.03 | -0.36% | 5.38M | 30/04 | ||
山东赫达 | 14.69 | 15.08 | 14.64 | -0.19 | -1.28% | 4.15M | 30/04 | ||
山东路桥 | 5.66 | 5.76 | 5.64 | -0.07 | -1.22% | 12.89M | 30/04 | ||
山大华特 | 35.80 | 36.06 | 35.50 | +0.08 | +0.22% | 2.46M | 30/04 | ||
山推股份 | 8.09 | 8.23 | 7.80 | +0.22 | +2.80% | 42.11M | 30/04 | ||
山水比德 | 24.28 | 25.80 | 24.05 | -1.05 | -4.14% | 2.41M | 30/04 | ||
山河智能 | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
山河药辅 | 13.13 | 13.22 | 13.00 | +0.04 | +0.31% | 5.08M | 30/04 | ||
山科智能 | 29.68 | 29.79 | 29.40 | +0.09 | +0.30% | 537.40K | 30/04 | ||
山西证券 | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
山鼎设计 | 100.43 | 102.76 | 99.33 | -0.67 | -0.66% | 803.97K | 30/04 | ||
屹通新材 | 17.34 | 18.00 | 17.22 | -0.65 | -3.61% | 1.28M | 30/04 | ||
岭南控股 | 9.61 | 10.25 | 9.51 | -0.66 | -6.43% | 36.33M | 30/04 | ||
岭南股份 | 1.90 | 1.96 | 1.85 | -0.08 | -4.04% | 54.01M | 30/04 | ||
岱勒新材 | 10.70 | 11.05 | 10.52 | -0.25 | -2.28% | 4.46M | 30/04 | ||
岳阳兴长 | 14.56 | 14.68 | 14.32 | -0.02 | -0.14% | 2.09M | 30/04 | ||
峨眉山A | 11.93 | 12.84 | 11.84 | -0.91 | -7.09% | 63.11M | 30/04 | ||
崇德科技 | 51.20 | 51.49 | 50.39 | -0.19 | -0.37% | 992.44K | 30/04 | ||
崇达技术 | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
崧盛股份 | 14.93 | 15.20 | 14.78 | -0.20 | -1.32% | 1.28M | 30/04 | ||
川化股份 | 11.64 | 11.86 | 11.41 | +0.23 | +2.02% | 48.85M | 30/04 | ||
川发龙蟒 | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 30/04 | ||
川大智胜 | 12.40 | 15.14 | 12.40 | -1.38 | -10.02% | 55.21M | 30/04 | ||
川宁生物 | 13.18 | 13.18 | 11.47 | +2.20 | +20.04% | 75.90M | 30/04 | ||
川恒股份 | 19.09 | 19.60 | 19.02 | -1.16 | -5.73% | 18.72M | 30/04 | ||
川润股份 | 5.44 | 5.66 | 5.34 | -0.19 | -3.38% | 20.08M | 30/04 | ||
川环科技 | 18.51 | 18.95 | 18.42 | -0.47 | -2.48% | 4.97M | 30/04 | ||
川网传媒 | 14.18 | 14.49 | 13.92 | -0.28 | -1.94% | 3.33M | 30/04 | ||
川金诺 | 15.22 | 15.87 | 14.62 | +0.17 | +1.13% | 44.72M | 30/04 | ||
工大科雅 | 13.06 | 13.45 | 12.80 | -0.23 | -1.73% | 2.33M | 30/04 | ||
左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
巨人网络 | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
巨力索具 | 3.43 | 3.50 | 3.35 | +0.05 | +1.48% | 24.08M | 30/04 | ||
巨星科技 | 25.36 | 25.88 | 25.14 | -0.12 | -0.47% | 18.51M | 30/04 | ||
巨轮智能 | 3.160 | 3.250 | 3.140 | -0.120 | -3.66% | 73.72M | 30/04 | ||
巴安水务 | 2.04 | 2.04 | 1.89 | 0.00 | 0.00% | 0 | 29/04 | ||
帝尔激光 | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
帝欧家居 | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
帝科股份 | 54.70 | 55.96 | 54.16 | -0.15 | -0.27% | 7.75M | 30/04 | ||
帝龙文化 | 1.380 | 1.500 | 1.350 | -0.120 | -8.00% | 39.85M | 30/04 | ||
常宝股份 | 5.85 | 5.97 | 5.84 | -0.10 | -1.68% | 23.26M | 30/04 | ||
常山北明 | 7.38 | 7.68 | 7.29 | -0.26 | -3.40% | 56.93M | 30/04 | ||
常山药业 | 11.66 | 12.25 | 11.63 | -0.52 | -4.27% | 44.41M | 30/04 | ||
常铝股份 | 3.40 | 3.59 | 3.38 | -0.27 | -7.36% | 36.86M | 30/04 | ||
平安银行 | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 30/04 | ||
平治信息 | 25.98 | 26.44 | 25.32 | +0.04 | +0.15% | 2.32M | 30/04 | ||
平潭发展 | 1.990 | 2.030 | 1.960 | -0.010 | -0.50% | 36.28M | 30/04 | ||
幸福蓝海 | 7.64 | 7.78 | 7.50 | -0.04 | -0.52% | 7.46M | 30/04 | ||
广东顶固集创家居股份有限公司 | 6.14 | 6.39 | 6.03 | -0.08 | -1.29% | 4.35M | 30/04 | ||
广东鸿图 | 12.75 | 13.03 | 12.65 | -0.15 | -1.16% | 7.22M | 30/04 | ||
广信材料 | 15.13 | 15.62 | 15.01 | -0.03 | -0.20% | 7.87M | 30/04 | ||
广博股份 | 6.00 | 6.12 | 5.84 | -0.16 | -2.60% | 24.83M | 30/04 | ||
广发证券 | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
广和通 | 17.30 | 17.76 | 17.21 | 0.00 | 0.00% | 29.53M | 30/04 | ||
广哈通信 | 18.96 | 20.55 | 18.84 | -2.12 | -10.06% | 30.19M | 30/04 | ||
广宇发展 | 9.33 | 9.55 | 9.25 | -0.32 | -3.32% | 13.32M | 30/04 | ||
广宇集团 | 2.67 | 2.73 | 2.63 | -0.08 | -2.91% | 21.48M | 30/04 | ||
广康生化 | 23.17 | 23.87 | 22.80 | +0.19 | +0.83% | 833.43K | 30/04 | ||
广弘控股 | 6.36 | 6.55 | 6.19 | +0.17 | +2.75% | 12.77M | 30/04 | ||
广济药业 | 5.90 | 6.05 | 5.73 | +0.17 | +2.97% | 10.14M | 30/04 | ||
广生堂 | 17.95 | 18.10 | 17.43 | +0.40 | +2.28% | 2.50M | 30/04 | ||
广田集团 | 1.77 | 1.82 | 1.76 | -0.02 | -1.12% | 10.21M | 30/04 | ||
广电计量 | 14.65 | 15.75 | 14.58 | -1.04 | -6.63% | 26.06M | 30/04 | ||
广电运通 | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
广百股份 | 5.00 | 5.08 | 4.93 | -0.05 | -0.99% | 6.34M | 30/04 | ||
广立微 | 51.87 | 53.42 | 51.75 | -1.36 | -2.56% | 2.15M | 30/04 | ||
广联航空 | 27.86 | 29.95 | 27.59 | -2.07 | -6.92% | 19.49M | 30/04 | ||
广联达 | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
广聚能源 | 10.13 | 10.70 | 10.10 | -0.52 | -4.88% | 6.51M | 30/04 | ||
庄园牧场 | 7.59 | 7.76 | 7.46 | -0.05 | -0.65% | 3.74M | 30/04 | ||
康冠科技 | 25.17 | 25.49 | 24.82 | -0.25 | -0.98% | 7.57M | 30/04 | ||
康力源 | 27.05 | 27.43 | 26.64 | -0.08 | -0.30% | 642.80K | 30/04 | ||
康力电梯 | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
康华生物 | 62.84 | 63.69 | 62.25 | -0.16 | -0.25% | 2.07M | 30/04 | ||
康平科技 | 18.43 | 18.60 | 18.06 | +0.20 | +1.10% | 3.56M | 30/04 | ||
康弘药业 | 21.80 | 21.88 | 20.90 | +0.80 | +3.81% | 19.39M | 30/04 | ||
康强电子 | 11.28 | 11.50 | 11.15 | -0.17 | -1.49% | 9.32M | 30/04 | ||
康拓红外 | 10.37 | 10.57 | 10.31 | -0.11 | -1.05% | 10.59M | 30/04 | ||
康斯特 | 18.65 | 19.09 | 18.58 | -0.08 | -0.43% | 4.11M | 30/04 | ||
康泰医学 | 16.12 | 16.26 | 15.88 | +0.01 | +0.06% | 3.04M | 30/04 | ||
康泰生物 | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
康盛股份 | 2.410 | 2.490 | 2.380 | -0.030 | -1.23% | 20.26M | 30/04 | ||
康芝药业 | 4.67 | 4.70 | 4.60 | 0.00 | 0.00% | 7.71M | 30/04 | ||
康达尔 | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 30/04 | ||
康达新材 | 9.52 | 9.81 | 9.46 | -0.50 | -4.99% | 12.77M | 30/04 | ||
康龙化成 | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
延华智能 | 4.33 | 4.51 | 4.24 | -0.16 | -3.56% | 27.06M | 30/04 | ||
延江股份 | 4.97 | 4.99 | 4.85 | +0.05 | +1.02% | 5.44M | 30/04 | ||
建工修复 | 12.48 | 12.79 | 12.40 | -0.23 | -1.81% | 3.18M | 30/04 | ||
建投能源 | 6.95 | 7.22 | 6.81 | -0.20 | -2.80% | 29.08M | 30/04 | ||
建新股份 | 10.93 | 11.25 | 9.92 | -0.57 | -4.96% | 101.61M | 30/04 | ||
建研设计 | 12.43 | 12.86 | 12.29 | -0.53 | -4.09% | 6.46M | 30/04 | ||
建科机械 | 18.31 | 18.66 | 17.33 | +0.50 | +2.81% | 10.76M | 30/04 | ||
建科股份 | 15.72 | 15.87 | 15.48 | -0.12 | -0.76% | 1.21M | 30/04 | ||
建科院 | 11.82 | 12.40 | 11.71 | -0.64 | -5.14% | 8.01M | 30/04 | ||
建艺集团 | 8.94 | 9.31 | 8.80 | -0.25 | -2.72% | 3.29M | 30/04 | ||
开元股份 | 2.85 | 2.94 | 2.82 | 0.00 | 0.00% | 0 | 29/04 | ||
开创电气 | 25.38 | 26.18 | 25.15 | -0.44 | -1.70% | 1.48M | 30/04 | ||
开勒股份 | 35.66 | 36.30 | 35.11 | -0.31 | -0.86% | 583.50K | 30/04 | ||
开尔新材 | 4.41 | 4.46 | 4.36 | -0.06 | -1.34% | 6.66M | 30/04 | ||
开山股份 | 12.95 | 13.08 | 12.68 | +0.08 | +0.62% | 6.09M | 30/04 | ||
开普检测 | 21.34 | 21.96 | 21.13 | -0.37 | -1.70% | 1.06M | 30/04 | ||
开润股份 | 20.61 | 21.48 | 19.61 | +0.71 | +3.57% | 2.97M | 30/04 | ||
开立医疗 | 41.38 | 41.76 | 41.04 | -0.08 | -0.19% | 2.28M | 30/04 | ||
开能健康 | 5.42 | 5.53 | 5.35 | +0.05 | +0.93% | 25.14M | 30/04 | ||
弘业期货 | 9.56 | 9.79 | 9.50 | -0.12 | -1.24% | 5.71M | 30/04 | ||
弘亚数控 | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 30/04 | ||
弘信电子 | 17.62 | 18.06 | 17.43 | -0.38 | -2.11% | 12.61M | 30/04 | ||
弘宇股份 | 12.46 | 12.51 | 12.21 | +0.11 | +0.89% | 974.48K | 30/04 | ||
张 裕A | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
张家港行 | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
张家界 | 6.07 | 6.37 | 6.02 | -0.26 | -4.11% | 13.36M | 30/04 | ||
张小泉 | 14.03 | 14.44 | 12.60 | +0.78 | +5.89% | 3.86M | 30/04 | ||
强力新材 | 10.71 | 11.07 | 10.31 | +0.23 | +2.19% | 36.77M | 30/04 | ||
强瑞技术 | 42.52 | 43.29 | 41.52 | -0.58 | -1.35% | 2.29M | 30/04 | ||
当升科技 | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
彩虹集团 | 17.64 | 17.68 | 17.01 | +0.26 | +1.50% | 5.43M | 30/04 | ||
彩讯股份 | 19.64 | 19.77 | 19.11 | +0.34 | +1.76% | 20.13M | 30/04 | ||
征和工业 | 25.17 | 25.45 | 24.93 | +0.09 | +0.36% | 1.25M | 30/04 | ||
徐家汇 | 8.18 | 8.29 | 8.12 | -0.10 | -1.21% | 9.83M | 30/04 | ||
徐工机械 | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 30/04 | ||
得利斯 | 4.32 | 4.34 | 4.19 | +0.11 | +2.61% | 10.99M | 30/04 | ||
得润电子 | 6.61 | 6.81 | 6.54 | -0.18 | -2.65% | 17.87M | 30/04 | ||
御银股份 | 3.58 | 3.68 | 3.55 | 0.00 | 0.00% | 21.26M | 30/04 | ||
微光股份 | 22.16 | 22.52 | 21.86 | +0.35 | +1.61% | 2.64M | 30/04 | ||
德冠新材 | 27.74 | 28.31 | 27.70 | -0.44 | -1.56% | 1.66M | 30/04 | ||
德力股份 | 4.51 | 4.63 | 4.43 | -0.04 | -0.88% | 7.83M | 30/04 | ||
德固特 | 15.97 | 16.50 | 14.40 | +1.57 | +10.90% | 16.15M | 30/04 | ||
德尔未来 | 4.70 | 4.87 | 4.64 | -0.17 | -3.49% | 7.92M | 30/04 | ||
德尔玛 | 11.56 | 11.86 | 11.10 | +0.33 | +2.94% | 14.89M | 30/04 | ||
德尔股份 | 16.21 | 16.61 | 15.95 | -0.07 | -0.43% | 4.21M | 30/04 | ||
德展健康 | 2.82 | 2.86 | 2.71 | +0.07 | +2.55% | 39.91M | 30/04 | ||
德必集团 | 13.22 | 15.00 | 12.41 | +0.03 | +0.23% | 19.67M | 30/04 | ||
德恩精工 | 15.60 | 16.15 | 15.43 | -0.39 | -2.44% | 5.33M | 30/04 | ||
德方纳米 | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
德明利 | 103.65 | 106.52 | 99.60 | +2.09 | +2.06% | 8.04M | 30/04 | ||
德生科技 | 9.23 | 9.43 | 9.09 | -0.08 | -0.86% | 5.91M | 30/04 | ||
德福科技 | 20.23 | 21.35 | 20.21 | -0.99 | -4.67% | 8.31M | 30/04 | ||
德美化工 | 5.70 | 5.93 | 5.59 | +0.14 | +2.52% | 7.93M | 30/04 | ||
德联集团 | 4.53 | 4.56 | 4.45 | +0.07 | +1.57% | 9.45M | 30/04 | ||
德艺文创 | 4.75 | 4.85 | 4.65 | -0.04 | -0.84% | 3.75M | 30/04 | ||
德豪润达 | 1.040 | 1.040 | 1.040 | +0.050 | +5.05% | 7.18M | 30/04 | ||
德赛电池 | 21.86 | 22.37 | 21.73 | -0.39 | -1.75% | 3.82M | 30/04 | ||
德赛西威 | 125.95 | 129.22 | 124.91 | +2.89 | +2.35% | 4.97M | 30/04 | ||
德迈仕 | 13.50 | 14.10 | 13.35 | -0.02 | -0.15% | 10.13M | 30/04 | ||
必创科技 | 13.04 | 13.32 | 12.82 | -0.27 | -2.03% | 5.36M | 30/04 | ||
志特新材 | 7.91 | 8.15 | 7.78 | -0.11 | -1.37% | 4.37M | 30/04 | ||
快可电子 | 37.85 | 38.16 | 37.33 | -0.33 | -0.86% | 1.38M | 30/04 | ||
快意电梯 | 7.18 | 7.25 | 7.11 | +0.07 | +0.99% | 6.70M | 30/04 | ||
思创医惠 | 2.93 | 3.06 | 2.90 | -0.03 | -1.01% | 15.44M | 30/04 | ||
思泉新材 | 68.12 | 71.90 | 68.00 | -0.88 | -1.27% | 2.31M | 30/04 | ||
思泰克 | 34.75 | 34.96 | 34.10 | +0.06 | +0.17% | 1.88M | 30/04 | ||
思源电气 | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
思特奇 | 11.45 | 11.99 | 11.26 | -0.11 | -0.95% | 12.16M | 30/04 | ||
思美传媒 | 5.35 | 5.35 | 4.98 | +0.49 | +10.08% | 51.57M | 30/04 | ||
思进智能 | 13.11 | 13.45 | 12.88 | +0.07 | +0.54% | 15.50M | 30/04 | ||
怡 亚 通 | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
怡合达 | 23.85 | 24.83 | 23.73 | -1.15 | -4.60% | 8.75M | 30/04 | ||
怡和嘉业 | 90.30 | 91.40 | 86.69 | +0.94 | +1.05% | 715.70K | 30/04 | ||
怡达股份 | 11.23 | 11.87 | 10.90 | +0.04 | +0.36% | 10.57M | 30/04 | ||
恒信东方 | 6.43 | 6.59 | 6.35 | +0.01 | +0.16% | 23.36M | 30/04 | ||
恒勃股份 | 27.22 | 27.90 | 26.89 | 0.00 | 0.00% | 1.08M | 30/04 | ||
恒华科技 | 5.32 | 5.47 | 5.25 | -0.17 | -3.10% | 16.87M | 30/04 | ||
恒基达鑫 | 4.85 | 4.90 | 4.79 | +0.02 | +0.41% | 5.83M | 30/04 | ||
恒大高新 | 4.43 | 4.65 | 4.31 | -0.08 | -1.77% | 13.10M | 30/04 | ||
恒天海龙 | 2.89 | 2.93 | 2.86 | -0.04 | -1.37% | 23.58M | 30/04 | ||
恒宇信通 | 27.82 | 28.89 | 27.00 | +0.30 | +1.09% | 1.86M | 30/04 | ||
恒宝股份 | 6.29 | 6.38 | 6.22 | -0.07 | -1.10% | 12.63M | 30/04 | ||
恒工精密 | 44.16 | 45.00 | 43.50 | +0.17 | +0.39% | 1.37M | 30/04 | ||
恒帅股份 | 88.27 | 93.71 | 87.85 | +0.14 | +0.16% | 1.21M | 30/04 | ||
恒星科技 | 2.60 | 2.66 | 2.57 | -0.05 | -1.89% | 16.21M | 30/04 | ||
恒泰实达 | 8.87 | 9.15 | 8.70 | -0.20 | -2.21% | 5.97M | 30/04 | ||
恒立实业 | 2.57 | 2.59 | 2.30 | 0.00 | 0.00% | 0 | 29/04 | ||
恒而达 | 25.60 | 26.53 | 25.41 | -0.31 | -1.20% | 987.26K | 30/04 | ||
恒辉安防 | 20.55 | 20.95 | 19.75 | +0.56 | +2.80% | 1.83M | 30/04 | ||
恒达新材 | 25.54 | 26.59 | 25.30 | -0.34 | -1.31% | 1.89M | 30/04 | ||
恒逸石化 | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 30/04 | ||
恒邦股份 | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
恒铭达 | 32.98 | 33.87 | 32.73 | -0.88 | -2.60% | 4.42M | 30/04 | ||
恒锋信息 | 10.23 | 10.51 | 10.00 | -0.05 | -0.49% | 3.26M | 30/04 | ||
恒锋工具 | 22.94 | 23.50 | 22.78 | -0.20 | -0.86% | 1.42M | 30/04 | ||
恒顺众升 | 2.54 | 2.57 | 2.54 | -0.64 | -20.13% | 18.59M | 30/04 | ||
恩华药业 | 25.01 | 25.65 | 24.91 | -0.07 | -0.28% | 8.80M | 30/04 | ||
恩威医药 | 41.35 | 41.90 | 40.63 | +0.65 | +1.60% | 1.22M | 30/04 | ||
恺英网络 | 11.770 | 12.000 | 11.610 | +0.030 | +0.26% | 44.42M | 30/04 | ||
悦心健康 | 3.51 | 3.57 | 3.45 | -0.02 | -0.57% | 8.99M | 30/04 | ||
惠云钛业 | 9.58 | 10.28 | 9.42 | -0.29 | -2.94% | 30.71M | 30/04 | ||
惠伦晶体 | 8.52 | 8.61 | 8.30 | +0.12 | +1.43% | 9.19M | 30/04 | ||
惠博普 | 2.71 | 2.77 | 2.68 | -0.04 | -1.46% | 21.43M | 30/04 | ||
惠城环保 | 51.93 | 52.79 | 50.27 | +1.18 | +2.33% | 2.27M | 30/04 | ||
惠天热电 | 2.720 | 2.720 | 2.590 | +0.130 | +5.02% | 14.21M | 30/04 | ||
惠威科技 | 14.02 | 14.44 | 13.75 | -0.12 | -0.85% | 3.09M | 30/04 | ||
惠柏新材 | 31.45 | 34.47 | 31.40 | -3.28 | -9.44% | 4.73M | 30/04 | ||
意华股份 | 37.45 | 38.50 | 37.02 | +0.09 | +0.24% | 7.34M | 30/04 | ||
慈文传媒 | 8.30 | 8.68 | 8.18 | -0.33 | -3.82% | 24.85M | 30/04 | ||
慈星股份 | 6.00 | 6.11 | 5.93 | -0.19 | -3.07% | 40.31M | 30/04 | ||
慧博云通 | 17.86 | 18.28 | 17.56 | -0.04 | -0.22% | 6.51M | 30/04 | ||
戎美股份 | 11.94 | 12.08 | 11.70 | +0.08 | +0.68% | 1.29M | 30/04 | ||
成都路桥 | 2.44 | 2.50 | 2.41 | -0.06 | -2.40% | 17.99M | 30/04 | ||
成飞集成 | 16.27 | 16.35 | 15.96 | +0.11 | +0.68% | 4.11M | 30/04 | ||
我武生物 | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
我爱我家 | 1.98 | 2.09 | 1.91 | +0.08 | +4.21% | 222.18M | 30/04 | ||
戴维医疗 | 11.16 | 11.28 | 10.90 | +0.10 | +0.90% | 4.54M | 30/04 | ||
扬子新材 | 2.40 | 2.44 | 2.35 | -0.01 | -0.42% | 25.31M | 30/04 | ||
扬帆新材 | 7.54 | 7.98 | 7.46 | -0.09 | -1.18% | 17.11M | 30/04 | ||
扬杰科技 | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
扬电科技 | 20.62 | 21.39 | 19.70 | +0.97 | +4.94% | 14.47M | 30/04 | ||
承德露露 | 9.21 | 9.28 | 9.04 | +0.11 | +1.21% | 11.51M | 30/04 | ||
报 喜 鸟 | 5.85 | 5.90 | 5.70 | +0.01 | +0.17% | 23.11M | 30/04 | ||
拉卡拉 | 14.48 | 14.68 | 14.41 | -0.09 | -0.62% | 11.56M | 30/04 | ||
拓尔思 | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
拓山重工 | 35.86 | 35.92 | 33.61 | +1.62 | +4.73% | 2.54M | 30/04 | ||
拓斯达 | 13.60 | 13.86 | 13.47 | -0.03 | -0.22% | 11.48M | 30/04 | ||
拓新药业 | 33.50 | 33.80 | 32.89 | 0.00 | 0.00% | 2.93M | 30/04 | ||
拓日新能 | 3.49 | 3.55 | 3.44 | -0.05 | -1.41% | 13.02M | 30/04 | ||
拓维信息 | 14.14 | 14.40 | 13.98 | -0.02 | -0.14% | 45.42M | 30/04 | ||
拓邦股份 | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
招商公路 | 11.07 | 11.19 | 10.77 | +0.15 | +1.37% | 42.53M | 30/04 | ||
招商港口 | 18.80 | 19.04 | 18.50 | +0.75 | +4.16% | 8.36M | 30/04 | ||
招商积余 | 10.68 | 10.77 | 10.40 | -0.11 | -1.02% | 14.02M | 30/04 | ||
招商蛇口 | 8.46 | 8.97 | 8.38 | -0.37 | -4.19% | 125.26M | 30/04 | ||
指南针 | 47.23 | 48.50 | 46.39 | -0.14 | -0.30% | 15.93M | 30/04 | ||
挖金客 | 34.24 | 35.00 | 33.68 | -0.68 | -1.95% | 1.52M | 30/04 | ||
振东制药 | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
振华科技 | 46.68 | 48.24 | 46.65 | -1.16 | -2.42% | 20.51M | 30/04 | ||
振芯科技 | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
振邦智能 | 41.21 | 41.88 | 39.42 | +1.00 | +2.49% | 2.72M | 30/04 | ||
捷佳伟创 | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
捷安高科 | 14.59 | 15.75 | 14.57 | -1.39 | -8.70% | 12.73M | 30/04 | ||
捷强装备 | 26.93 | 29.57 | 26.88 | -1.44 | -5.08% | 7.05M | 30/04 | ||
捷成股份 | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
捷捷微电 | 16.78 | 17.08 | 16.68 | -0.41 | -2.38% | 14.61M | 30/04 | ||
捷荣技术 | 24.22 | 24.78 | 23.69 | -0.28 | -1.14% | 6.04M | 30/04 | ||
捷邦科技 | 27.74 | 29.11 | 27.58 | -0.92 | -3.21% | 2.12M | 30/04 | ||
捷顺科技 | 8.75 | 9.06 | 8.70 | -0.12 | -1.35% | 9.63M | 30/04 | ||
掌趣科技 | 5.10 | 5.20 | 5.04 | -0.03 | -0.59% | 94.77M | 30/04 | ||
探路者 | 5.44 | 5.47 | 5.34 | -0.02 | -0.37% | 17.17M | 30/04 | ||
摩恩电气 | 5.76 | 5.93 | 5.69 | -0.12 | -2.04% | 8.80M | 30/04 | ||
播恩集团 | 13.66 | 13.66 | 11.30 | +1.24 | +9.98% | 7.08M | 30/04 | ||
数字政通 | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
数字认证 | 20.78 | 21.20 | 20.49 | 0.00 | 0.00% | 2.76M | 30/04 | ||
数源科技 | 3.89 | 4.13 | 3.89 | -0.20 | -4.89% | 5.69M | 30/04 | ||
数码科技 | 4.70 | 4.80 | 4.65 | -0.07 | -1.47% | 35.86M | 30/04 | ||
敷尔佳 | 34.59 | 35.00 | 33.40 | +0.83 | +2.46% | 4.03M | 30/04 | ||
斯莱克 | 7.29 | 7.50 | 7.27 | -0.12 | -1.62% | 4.78M | 30/04 | ||
斯菱股份 | 37.71 | 38.55 | 36.35 | +1.01 | +2.75% | 3.91M | 30/04 | ||
斯迪克 | 9.05 | 9.11 | 8.84 | +0.09 | +1.00% | 6.18M | 30/04 | ||
新 华 都 | 5.69 | 5.72 | 5.57 | +0.05 | +0.89% | 13.43M | 30/04 | ||
新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
新 大 陆 | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 30/04 | ||
新 希 望 | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 30/04 | ||
新乡化纤 | 4.16 | 4.69 | 4.14 | -0.30 | -6.73% | 125.93M | 30/04 | ||
新亚制程 | 4.06 | 4.18 | 4.00 | -0.07 | -1.70% | 15.66M | 30/04 | ||
新产业 | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
新余国科 | 20.22 | 21.17 | 20.12 | -0.79 | -3.76% | 3.01M | 30/04 | ||
新元科技 | 5.70 | 5.80 | 5.56 | -0.04 | -0.70% | 7.04M | 30/04 | ||
新光药业 | 12.73 | 12.76 | 12.45 | +0.13 | +1.03% | 2.35M | 30/04 | ||
新兴铸管 | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 30/04 | ||
新劲刚 | 19.84 | 20.65 | 19.74 | -0.84 | -4.06% | 15.54M | 30/04 | ||
新北洋 | 6.21 | 6.28 | 6.09 | +0.01 | +0.16% | 8.27M | 30/04 | ||
新华制药 | 16.14 | 16.20 | 15.91 | +0.14 | +0.88% | 8.36M | 30/04 | ||
新华联 | 1.82 | 1.84 | 1.80 | -0.02 | -1.09% | 21.43M | 30/04 | ||
新国都 | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
新城市 | 10.36 | 11.51 | 10.29 | -1.04 | -9.12% | 12.01M | 30/04 | ||
新大正 | 9.06 | 9.39 | 9.01 | -0.40 | -4.23% | 7.03M | 30/04 | ||
新大洲A | 3.140 | 3.300 | 3.020 | +0.100 | +3.29% | 46.42M | 30/04 | ||
新天科技 | 3.02 | 3.08 | 2.99 | -0.03 | -0.98% | 12.69M | 30/04 | ||
新天药业 | 11.97 | 11.99 | 11.53 | +0.34 | +2.92% | 3.05M | 30/04 | ||
新媒股份 | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
新宏泽 | 6.68 | 7.00 | 6.61 | +0.03 | +0.45% | 5.23M | 30/04 | ||
新宙邦 | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
新宝股份 | 16.62 | 16.94 | 16.25 | +0.09 | +0.54% | 19.00M | 30/04 | ||
新巨丰 | 8.64 | 8.70 | 8.40 | +0.11 | +1.29% | 4.06M | 30/04 | ||
新希望乳业 | 9.98 | 10.29 | 9.60 | +0.23 | +2.36% | 12.60M | 30/04 | ||
新开普 | 7.43 | 7.52 | 7.30 | -0.04 | -0.54% | 5.85M | 30/04 | ||
新开源 | 21.06 | 21.66 | 21.01 | -0.09 | -0.43% | 9.12M | 30/04 | ||
新强联 | 20.25 | 21.07 | 20.15 | -0.67 | -3.20% | 6.65M | 30/04 | ||
新时达 | 7.67 | 7.88 | 7.55 | -0.19 | -2.42% | 12.17M | 30/04 | ||
新易盛 | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
新晨科技 | 12.28 | 13.21 | 12.23 | -1.13 | -8.43% | 29.06M | 30/04 | ||
新朋股份 | 5.03 | 5.07 | 4.99 | +0.01 | +0.20% | 7.15M | 30/04 | ||
新柴股份 | 7.88 | 7.96 | 7.54 | +0.11 | +1.42% | 5.14M | 30/04 | ||
新沣集团 | 41.43 | 41.68 | 39.88 | +1.23 | +3.06% | 1.22M | 30/04 | ||
新瀚新材 | 22.59 | 23.21 | 22.36 | -0.40 | -1.74% | 4.93M | 30/04 | ||
新特电气 | 8.92 | 9.12 | 8.85 | -0.13 | -1.44% | 3.25M | 30/04 | ||
新疆交通建设集团股份有限公司 | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
新疆浩源 | 6.05 | 6.14 | 6.02 | -0.04 | -0.66% | 2.49M | 30/04 | ||
新研股份 | 1.86 | 1.93 | 1.82 | -0.04 | -2.11% | 34.72M | 30/04 | ||
新筑股份 | 3.65 | 3.70 | 3.59 | -0.04 | -1.08% | 6.86M | 30/04 | ||
新纶新材 | 2.87 | 2.88 | 2.72 | 0.00 | 0.00% | 0 | 29/04 | ||
新美星 | 5.27 | 5.34 | 5.18 | -0.01 | -0.19% | 3.73M | 30/04 | ||
新联电子 | 3.84 | 3.88 | 3.77 | -0.01 | -0.26% | 10.68M | 30/04 | ||
新能泰山 | 3.05 | 3.07 | 2.95 | +0.01 | +0.33% | 10.21M | 30/04 | ||
新莱应材 | 24.57 | 25.38 | 24.38 | -0.57 | -2.27% | 7.50M | 30/04 | ||
新莱福 | 32.92 | 33.48 | 32.04 | +0.66 | +2.05% | 1.43M | 30/04 | ||
新诺威 | 34.26 | 34.86 | 33.44 | +0.54 | +1.60% | 8.22M | 30/04 | ||
新野纺织 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
新雷能 | 9.10 | 9.49 | 9.02 | -0.27 | -2.88% | 8.46M | 30/04 | ||
方大集团 | 4.02 | 4.04 | 3.99 | 0.00 | 0.00% | 4.90M | 30/04 | ||
方正电机 | 5.29 | 5.49 | 5.22 | -0.26 | -4.68% | 21.45M | 30/04 | ||
方直科技 | 9.05 | 9.27 | 8.94 | -0.14 | -1.52% | 5.88M | 30/04 | ||
旋极信息 | 2.70 | 2.79 | 2.68 | -0.05 | -1.82% | 35.31M | 30/04 | ||
旗天科技 | 4.21 | 4.28 | 4.13 | +0.01 | +0.24% | 11.39M | 30/04 | ||
日上集团 | 3.36 | 3.39 | 3.32 | +0.02 | +0.60% | 13.77M | 30/04 | ||
日丰股份 | 11.21 | 11.27 | 11.07 | -0.04 | -0.36% | 3.75M | 30/04 | ||
日久光电 | 10.29 | 10.47 | 10.11 | -0.09 | -0.87% | 14.06M | 30/04 | ||
日发精机 | 5.31 | 5.42 | 5.24 | -0.09 | -1.67% | 21.95M | 30/04 | ||
日月明 | 19.97 | 20.37 | 19.76 | -0.24 | -1.19% | 1.27M | 30/04 | ||
日海智能 | 8.91 | 9.22 | 8.82 | -0.27 | -2.94% | 16.16M | 30/04 | ||
日科化学 | 5.78 | 5.85 | 5.59 | +0.14 | +2.48% | 9.49M | 30/04 | ||
旷达科技 | 4.510 | 4.550 | 4.480 | -0.020 | -0.44% | 7.27M | 30/04 | ||
旺能环境 | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
昂利康 | 17.04 | 17.96 | 16.30 | +0.46 | +2.77% | 4.56M | 30/04 | ||
昆仑万维 | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
昆船智能 | 20.87 | 21.50 | 19.76 | +0.46 | +2.25% | 8.86M | 30/04 | ||
昇辉科技 | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
昊帆生物 | 43.70 | 43.72 | 42.16 | +1.12 | +2.63% | 1.95M | 30/04 | ||
昊志机电 | 14.83 | 15.45 | 14.78 | -0.54 | -3.51% | 30.11M | 30/04 | ||
昌红科技 | 15.88 | 16.00 | 15.52 | +0.08 | +0.51% | 4.65M | 30/04 | ||
明德生物 | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
明牌珠宝 | 5.26 | 5.40 | 5.21 | -0.14 | -2.59% | 11.39M | 30/04 | ||
明阳电气 | 37.26 | 37.89 | 36.66 | +0.15 | +0.40% | 3.17M | 30/04 | ||
明阳电路 | 11.98 | 12.20 | 11.82 | -0.17 | -1.40% | 3.33M | 30/04 | ||
易事特 | 5.58 | 5.76 | 5.49 | -0.32 | -5.42% | 37.71M | 30/04 | ||
易华录 | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
易天股份 | 23.16 | 23.76 | 22.76 | -0.44 | -1.86% | 4.66M | 30/04 | ||
易成新能 | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 8.38M | 30/04 | ||
易明医药 | 8.92 | 8.96 | 8.78 | +0.04 | +0.45% | 6.69M | 30/04 | ||
易点天下 | 17.15 | 17.48 | 17.01 | -0.24 | -1.38% | 11.03M | 30/04 | ||
易瑞生物 | 7.58 | 7.66 | 7.41 | +0.02 | +0.27% | 4.12M | 30/04 | ||
易联众 | 3.48 | 3.66 | 3.47 | -0.08 | -2.25% | 15.10M | 30/04 | ||
星云股份 | 19.07 | 19.49 | 18.73 | -0.33 | -1.70% | 3.22M | 30/04 | ||
星帅尔 | 10.03 | 10.16 | 9.98 | -0.06 | -0.60% | 5.66M | 30/04 | ||
星徽精密 | 3.96 | 4.10 | 3.88 | -0.07 | -1.74% | 4.17M | 30/04 | ||
星期六 | 5.88 | 5.94 | 5.71 | +0.03 | +0.51% | 24.14M | 30/04 | ||
星源卓镁 | 51.67 | 54.59 | 51.56 | -2.13 | -3.96% | 3.39M | 30/04 | ||
星源材质 | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
星网宇达 | 21.24 | 23.10 | 21.13 | -0.58 | -2.66% | 14.36M | 30/04 | ||
星网锐捷 | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
星辉娱乐 | 2.61 | 2.76 | 2.58 | -0.15 | -5.44% | 53.28M | 30/04 | ||
春兴精工 | 3.66 | 3.77 | 3.61 | -0.09 | -2.40% | 21.04M | 30/04 | ||
春晖智控 | 10.75 | 11.05 | 10.67 | -0.06 | -0.56% | 2.09M | 30/04 | ||
显盈科技 | 20.86 | 21.54 | 20.50 | -0.43 | -2.02% | 2.50M | 30/04 | ||
晓程科技 | 11.39 | 12.72 | 11.38 | -1.26 | -9.96% | 60.62M | 30/04 | ||
晓鸣股份 | 9.58 | 10.36 | 9.30 | +0.20 | +2.13% | 7.38M | 30/04 | ||
晨光生物 | 9.45 | 9.59 | 9.33 | -0.05 | -0.53% | 7.21M | 30/04 | ||
晨化股份 | 9.49 | 9.87 | 9.38 | -0.04 | -0.42% | 7.32M | 30/04 | ||
晨曦航空 | 8.00 | 8.51 | 7.96 | -0.44 | -5.21% | 15.85M | 30/04 | ||
晨鸣纸业 | 3.84 | 3.87 | 3.78 | -0.01 | -0.26% | 31.99M | 30/04 | ||
普利制药 | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
普利特 | 10.36 | 10.65 | 10.32 | -0.15 | -1.43% | 14.96M | 30/04 | ||
普洛药业 | 14.11 | 14.31 | 13.72 | +0.19 | +1.37% | 16.80M | 30/04 | ||
普瑞眼科 | 49.22 | 50.27 | 49.20 | -0.73 | -1.46% | 1.80M | 30/04 | ||
普联软件 | 16.37 | 16.88 | 15.96 | +0.09 | +0.55% | 7.62M | 30/04 | ||
普莱得 | 24.94 | 25.46 | 24.77 | -0.32 | -1.27% | 440.70K | 30/04 | ||
普蕊斯 | 45.21 | 45.65 | 44.50 | -0.47 | -1.03% | 1.56M | 30/04 | ||
普路通 | 6.01 | 6.25 | 5.94 | -0.21 | -3.38% | 10.40M | 30/04 | ||
普邦股份 | 1.540 | 1.570 | 1.520 | -0.030 | -1.91% | 16.80M | 30/04 | ||
景兴纸业 | 2.94 | 2.96 | 2.91 | +0.03 | +1.03% | 18.20M | 30/04 | ||
景嘉微 | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
景峰医药 | 1.69 | 1.69 | 1.55 | 0.00 | 0.00% | 0 | 29/04 | ||
晶澳科技 | 14.22 | 14.78 | 14.03 | -0.78 | -5.20% | 89.15M | 30/04 | ||
晶瑞股份 | 7.50 | 7.62 | 7.43 | -0.08 | -1.06% | 12.23M | 30/04 | ||
晶盛机电 | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
晶雪节能 | 12.91 | 13.38 | 12.69 | -0.14 | -1.07% | 1.64M | 30/04 | ||
智云股份 | 7.30 | 7.41 | 7.12 | +0.02 | +0.28% | 13.60M | 30/04 | ||
智信精密 | 44.85 | 46.40 | 44.16 | -1.10 | -2.39% | 944.92K | 30/04 | ||
智光电气 | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
智动力 | 7.60 | 7.78 | 7.50 | -0.15 | -1.94% | 5.53M | 30/04 | ||
智度股份 | 6.70 | 6.80 | 6.56 | -0.05 | -0.74% | 41.91M | 30/04 | ||
智微智能 | 28.10 | 28.49 | 27.53 | -0.10 | -0.36% | 6.62M | 30/04 | ||
智立方 | 53.75 | 55.30 | 53.05 | -1.21 | -2.20% | 896.20K | 30/04 | ||
智能自控 | 8.34 | 8.48 | 8.23 | -0.08 | -0.95% | 6.35M | 30/04 | ||
智莱科技 | 10.42 | 11.39 | 9.80 | +0.93 | +9.80% | 36.26M | 30/04 | ||
智迪科技 | 29.69 | 29.87 | 27.68 | +1.69 | +6.04% | 3.31M | 30/04 | ||
智飞生物 | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
曼卡龙 | 10.75 | 11.45 | 10.73 | -0.47 | -4.19% | 18.41M | 30/04 | ||
曼恩斯特 | 61.62 | 64.46 | 61.30 | -2.71 | -4.21% | 1.43M | 30/04 | ||
朗坤环境 | 18.38 | 18.88 | 16.81 | +1.39 | +8.18% | 10.23M | 30/04 | ||
朗姿股份 | 17.45 | 17.69 | 17.23 | +0.38 | +2.23% | 8.95M | 30/04 | ||
朗威股份 | 34.15 | 35.97 | 33.61 | -0.18 | -0.52% | 7.37M | 30/04 | ||
朗新科技 | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
朗源股份 | 5.50 | 5.60 | 5.21 | +0.21 | +3.97% | 22.74M | 30/04 | ||
朗特智能 | 26.66 | 27.32 | 26.38 | -1.05 | -3.79% | 6.97M | 30/04 | ||
朗玛信息 | 13.36 | 13.49 | 13.06 | +0.02 | +0.15% | 8.35M | 30/04 | ||
朗科智能 | 7.62 | 7.83 | 7.51 | -0.13 | -1.68% | 5.39M | 30/04 | ||
朗科科技 | 25.38 | 26.10 | 24.95 | -0.32 | -1.25% | 5.09M | 30/04 | ||
朗进科技 | 16.05 | 17.73 | 16.00 | -0.93 | -5.48% | 5.32M | 30/04 | ||
朝阳科技 | 28.84 | 29.60 | 28.62 | -0.71 | -2.40% | 1.85M | 30/04 | ||
木林森 | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
未名医药 | 13.77 | 14.17 | 13.56 | -0.10 | -0.72% | 10.00M | 30/04 | ||
未来电器 | 21.63 | 21.90 | 21.52 | -0.21 | -0.96% | 1.31M | 30/04 | ||
本川智能 | 32.10 | 33.12 | 31.66 | -0.74 | -2.25% | 1.76M | 30/04 | ||
本立科技 | 19.25 | 19.25 | 18.16 | +0.88 | +4.79% | 1.72M | 30/04 | ||
本钢板材 | 3.21 | 3.29 | 3.20 | -0.05 | -1.53% | 11.25M | 30/04 | ||
机器人 | 10.89 | 11.13 | 10.77 | -0.23 | -2.07% | 27.62M | 30/04 | ||
杭州园林 | 11.10 | 11.37 | 10.98 | -0.17 | -1.51% | 3.56M | 30/04 | ||
杭州高新 | 9.48 | 9.68 | 9.31 | -0.09 | -0.94% | 1.80M | 30/04 | ||
杭氧股份 | 27.32 | 29.00 | 27.27 | -1.63 | -5.63% | 12.68M | 30/04 | ||
杰恩设计 | 17.64 | 18.16 | 17.40 | -0.44 | -2.43% | 1.07M | 30/04 | ||
杰瑞股份 | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
杰美特 | 14.67 | 15.08 | 14.53 | -0.32 | -2.13% | 2.12M | 30/04 | ||
松原股份 | 30.50 | 30.92 | 30.21 | +0.05 | +0.16% | 1.61M | 30/04 | ||
松芝股份 | 6.49 | 6.60 | 6.44 | -0.03 | -0.46% | 10.04M | 30/04 | ||
林州重机 | 3.890 | 4.030 | 3.860 | -0.130 | -3.23% | 17.03M | 30/04 | ||
果麦文化 | 27.32 | 27.98 | 26.60 | -0.05 | -0.18% | 6.54M | 30/04 | ||
柘中股份 | 8.97 | 9.22 | 8.86 | -0.17 | -1.86% | 2.94M | 30/04 | ||
柳 工 | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 30/04 | ||
标榜股份 | 21.91 | 22.69 | 21.72 | -0.15 | -0.68% | 1.29M | 30/04 | ||
格力博 | 15.32 | 15.44 | 14.10 | +0.44 | +2.96% | 23.20M | 30/04 | ||
格力电器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
格林精密 | 8.90 | 9.08 | 8.83 | -0.11 | -1.22% | 7.00M | 30/04 | ||
格林美 | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
桂发祥 | 8.88 | 8.94 | 8.71 | +0.08 | +0.91% | 5.09M | 30/04 | ||
桂林三金 | 14.30 | 14.50 | 14.17 | +0.13 | +0.92% | 4.89M | 30/04 | ||
桂林旅游 | 6.83 | 7.00 | 6.75 | -0.26 | -3.67% | 14.51M | 30/04 | ||
梅安森 | 9.70 | 9.93 | 9.48 | -0.07 | -0.72% | 7.10M | 30/04 | ||
梦洁股份 | 2.65 | 2.66 | 2.57 | 0.00 | 0.00% | 10.33M | 30/04 | ||
梦网科技 | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 30/04 | ||
棒杰股份 | 4.82 | 5.08 | 4.77 | -0.15 | -3.02% | 4.12M | 30/04 | ||
棕榈股份 | 1.99 | 2.06 | 1.97 | -0.05 | -2.45% | 15.73M | 30/04 | ||
森泰股份 | 15.53 | 16.26 | 15.43 | -0.17 | -1.08% | 3.21M | 30/04 | ||
森源电气 | 3.84 | 3.87 | 3.81 | +0.01 | +0.26% | 13.83M | 30/04 | ||
森赫股份 | 8.49 | 8.70 | 8.33 | 0.00 | 0.00% | 4.99M | 30/04 | ||
森远股份 | 10.93 | 11.21 | 10.45 | +0.17 | +1.58% | 60.11M | 30/04 | ||
森霸传感 | 8.27 | 8.37 | 8.13 | -0.03 | -0.36% | 4.21M | 30/04 | ||
森马服饰 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
森鹰窗业 | 25.41 | 26.67 | 25.28 | -0.88 | -3.35% | 1.16M | 30/04 | ||
森麒麟 | 26.21 | 26.58 | 25.01 | +0.96 | +3.80% | 34.76M | 30/04 | ||
楚天科技 | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
楚天龙 | 13.12 | 13.25 | 13.00 | +0.01 | +0.08% | 6.84M | 30/04 | ||
楚江新材 | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
楚环科技 | 20.13 | 20.26 | 19.75 | +0.03 | +0.15% | 898.30K | 30/04 | ||
榕基软件 | 5.27 | 5.40 | 5.15 | +0.04 | +0.77% | 18.97M | 30/04 | ||
模塑科技 | 6.67 | 6.86 | 6.63 | -0.07 | -1.04% | 23.57M | 30/04 | ||
横店东磁 | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
横河模具 | 8.61 | 8.85 | 8.46 | -0.15 | -1.71% | 4.17M | 30/04 | ||
欢乐家 | 15.70 | 15.79 | 14.98 | +0.56 | +3.70% | 5.32M | 30/04 | ||
欢瑞世纪 | 3.00 | 3.10 | 2.95 | +0.07 | +2.39% | 23.78M | 30/04 | ||
欣天科技 | 10.68 | 10.90 | 10.42 | -0.10 | -0.93% | 3.82M | 30/04 | ||
欣旺达 | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
欣灵电气 | 19.34 | 20.38 | 19.20 | -0.83 | -4.12% | 2.04M | 30/04 | ||
欣贺股份 | 6.53 | 6.75 | 6.48 | -0.23 | -3.40% | 3.89M | 30/04 | ||
欣锐科技 | 16.21 | 16.68 | 15.90 | -0.23 | -1.40% | 4.21M | 30/04 | ||
欣龙控股 | 4.40 | 4.47 | 4.29 | +0.09 | +2.09% | 13.01M | 30/04 | ||
欧圣电气 | 20.61 | 21.27 | 20.35 | -0.05 | -0.24% | 4.52M | 30/04 | ||
欧普康视 | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
欧晶科技 | 39.37 | 41.41 | 39.37 | -1.97 | -4.76% | 4.74M | 30/04 | ||
欧比特 | 10.29 | 10.58 | 10.06 | -0.19 | -1.81% | 23.78M | 30/04 | ||
欧菲科技 | 8.80 | 9.06 | 8.80 | -0.56 | -5.98% | 249.65M | 30/04 | ||
欧陆通 | 47.07 | 48.48 | 45.92 | +1.11 | +2.42% | 4.01M | 30/04 | ||
歌尔股份 | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
正业科技 | 5.71 | 5.80 | 5.64 | -0.06 | -1.04% | 6.99M | 30/04 | ||
正丹股份 | 19.90 | 19.99 | 17.55 | +2.50 | +14.37% | 69.09M | 30/04 | ||
正元智慧 | 13.51 | 13.97 | 13.35 | -0.32 | -2.31% | 4.29M | 30/04 | ||
正强股份 | 20.18 | 20.48 | 19.61 | +0.21 | +1.05% | 1.36M | 30/04 | ||
正海生物 | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 30/04 | ||
正海磁材 | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 30/04 | ||
正虹科技 | 4.24 | 4.41 | 4.19 | +0.05 | +1.19% | 18.05M | 30/04 | ||
正邦科技 | 2.87 | 2.94 | 2.85 | -0.03 | -1.03% | 45.43M | 30/04 | ||
步 步 高 | 4.09 | 4.19 | 4.03 | -0.11 | -2.62% | 20.75M | 30/04 | ||
步森股份 | 5.13 | 5.13 | 4.98 | +0.24 | +4.91% | 1.03M | 30/04 | ||
武汉凡谷 | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
毅昌股份 | 5.80 | 5.85 | 5.41 | +0.26 | +4.69% | 42.64M | 30/04 | ||
每日互动 | 11.79 | 12.12 | 11.60 | -0.13 | -1.09% | 8.18M | 30/04 | ||
比亚迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
比音勒芬 | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
民和股份 | 10.04 | 10.13 | 9.86 | +0.18 | +1.83% | 4.80M | 30/04 | ||
民德电子 | 19.66 | 20.07 | 19.46 | +0.20 | +1.03% | 1.13M | 30/04 | ||
民爆光电 | 35.55 | 35.90 | 35.25 | -0.23 | -0.64% | 1.01M | 30/04 | ||
民生健康 | 12.78 | 13.02 | 12.41 | +0.33 | +2.65% | 7.06M | 30/04 | ||
民生控股 | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
水晶光电 | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
水羊股份 | 17.97 | 18.18 | 17.62 | +0.27 | +1.53% | 5.89M | 30/04 | ||
永东股份 | 6.50 | 6.59 | 6.41 | -0.01 | -0.15% | 6.68M | 30/04 | ||
永兴特钢 | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 30/04 | ||
永利股份 | 3.98 | 3.99 | 3.93 | +0.02 | +0.51% | 15.32M | 30/04 | ||
永和智控 | 4.13 | 4.37 | 4.02 | -0.19 | -4.40% | 24.11M | 30/04 | ||
永太科技 | 10.03 | 10.25 | 10.02 | -0.17 | -1.67% | 15.69M | 30/04 | ||
永安林业 | 5.77 | 6.03 | 5.69 | -0.09 | -1.54% | 9.82M | 30/04 | ||
永安药业 | 8.24 | 8.24 | 7.73 | +0.75 | +10.01% | 10.29M | 30/04 | ||
永新股份 | 10.05 | 10.14 | 9.96 | +0.04 | +0.40% | 5.16M | 30/04 | ||
永泰运 | 25.10 | 25.54 | 24.73 | +0.23 | +0.93% | 1.30M | 30/04 | ||
永清环保 | 6.02 | 6.06 | 5.92 | +0.04 | +0.67% | 4.78M | 30/04 | ||
永福股份 | 24.06 | 24.48 | 23.67 | -0.23 | -0.95% | 1.95M | 30/04 | ||
永贵电器 | 17.71 | 18.12 | 17.41 | -0.40 | -2.21% | 12.54M | 30/04 | ||
永达股份 | 16.89 | 17.39 | 16.71 | -0.24 | -1.40% | 8.34M | 30/04 | ||
汇中股份 | 9.67 | 9.80 | 9.54 | -0.11 | -1.13% | 1.15M | 30/04 | ||
汇创达 | 22.18 | 22.68 | 21.89 | -0.40 | -1.77% | 2.14M | 30/04 | ||
汇川技术 | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
汇洁股份 | 7.59 | 7.79 | 7.57 | +0.05 | +0.66% | 6.12M | 30/04 | ||
汇源通信 | 9.55 | 9.81 | 9.32 | -0.23 | -2.35% | 11.29M | 30/04 | ||
汇纳科技 | 18.85 | 19.40 | 18.40 | 0.00 | 0.00% | 3.31M | 30/04 | ||
汇金科技 | 9.04 | 9.15 | 8.86 | +0.02 | +0.22% | 4.22M | 30/04 | ||
汇金股份 | 4.96 | 5.06 | 4.85 | -0.05 | -1.00% | 10.03M | 30/04 | ||
汇隆新材 | 12.21 | 12.49 | 12.06 | -0.13 | -1.05% | 1.49M | 30/04 | ||
汉仪股份 | 27.84 | 28.45 | 27.38 | -0.24 | -0.86% | 1.77M | 30/04 | ||
汉嘉设计 | 6.87 | 7.05 | 6.78 | -0.18 | -2.55% | 4.71M | 30/04 | ||
汉威科技 | 15.06 | 15.35 | 14.90 | -0.17 | -1.12% | 9.04M | 30/04 | ||
汉得信息 | 6.63 | 6.71 | 6.53 | -0.03 | -0.45% | 22.16M | 30/04 | ||
汉森制药 | 5.77 | 5.89 | 5.69 | +0.02 | +0.35% | 28.97M | 30/04 | ||
汉王科技 | 19.52 | 19.82 | 19.07 | +0.02 | +0.10% | 7.64M | 30/04 | ||
汉缆股份 | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
汉邦高科 | 4.57 | 4.61 | 4.45 | +0.02 | +0.44% | 6.59M | 30/04 | ||
汉钟精机 | 20.65 | 21.14 | 20.43 | -0.48 | -2.27% | 10.29M | 30/04 | ||
江丰电子 | 48.05 | 49.00 | 48.00 | -0.75 | -1.54% | 4.27M | 30/04 | ||
江南化工 | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
江南奕帆 | 31.32 | 31.85 | 30.80 | -0.41 | -1.29% | 712.69K | 30/04 | ||
江天化学 | 13.57 | 13.93 | 13.53 | -0.28 | -2.02% | 1.74M | 30/04 | ||
江波龙 | 96.26 | 100.88 | 96.03 | -3.04 | -3.06% | 9.39M | 30/04 | ||
江海股份 | 15.30 | 15.75 | 15.16 | -0.48 | -3.04% | 10.90M | 30/04 | ||
江特电机 | 9.72 | 10.10 | 9.72 | -0.38 | -3.76% | 83.44M | 30/04 | ||
江苏博云 | 24.03 | 24.16 | 23.60 | +0.37 | +1.56% | 1.44M | 30/04 | ||
江苏国信 | 8.24 | 8.31 | 8.13 | +0.09 | +1.10% | 20.20M | 30/04 | ||
江苏国泰 | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
江苏爱朋医疗科技股份有限公司 | 12.13 | 12.14 | 11.83 | +0.07 | +0.58% | 4.19M | 30/04 | ||
江苏神通 | 13.10 | 13.43 | 12.59 | +0.41 | +3.23% | 25.76M | 30/04 | ||
江苏雷利 | 28.06 | 29.28 | 27.92 | -0.88 | -3.04% | 10.91M | 30/04 | ||
江铃汽车 | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核