突发资讯

结束

深证A股指数 (SZSA)

深圳

从投资组合添加/删除添加至投资组合

1,776.42 +3.67 +0.21%

25/04 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2847

量: 421,344
开盘: 1,893.53
当日幅度: 1,763.52 - 1,787.68

概览
成分股
历史数据

深证A股指数成分股

本页介绍深证A指包括哪些股票，即深证A股指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST 中绒	1.030	1.050	1.010	0.000	0.00%	108.93M	25/04
*ST三维	4.80	4.86	4.78	-0.06	-1.24%	6.83M	25/04
*ST东南	2.570	2.620	2.310	+0.190	+7.98%	106.74M	25/04
*ST东网	2.100	2.130	2.070	-0.010	-0.47%	12.55M	25/04
*ST中基	3.03	3.13	3.03	-0.09	-2.89%	19.79M	25/04
*ST云网	2.910	2.970	2.890	-0.010	-0.34%	13.56M	25/04
*ST众泰	1.910	1.970	1.890	0.000	0.00%	80.73M	25/04
*ST准油	5.32	5.35	5.11	+0.07	+1.33%	13.66M	25/04
*ST双环	7.41	7.57	7.26	+0.19	+2.63%	23.06M	25/04
*ST宜化	10.050	10.280	9.630	+0.350	+3.61%	53.51M	25/04
*ST尤夫	3.46	3.50	3.38	+0.06	+1.77%	4.32M	25/04
*ST慧业	2.220	2.230	2.170	+0.020	+0.91%	11.18M	25/04
*ST星星	1.95	1.99	1.93	-0.02	-1.01%	16.99M	25/04
*ST皇台	10.64	10.72	10.44	+0.14	+1.33%	1.74M	25/04
*ST米奥	33.87	36.20	33.44	-2.11	-5.86%	2.72M	25/04
*ST节能	2.770	2.850	2.750	-0.040	-1.42%	5.70M	25/04
*ST跨境	2.21	2.25	2.19	0.00	0.00%	25.89M	25/04
*ST钒钛	3.220	3.300	3.060	+0.130	+4.21%	175.59M	25/04
*ST雅博	1.43	1.46	1.40	-0.02	-1.38%	50.74M	25/04
Aerospace Intelligent Manufacturing Tech	15.31	15.65	15.15	-0.35	-2.24%	10.77M	25/04
Anhui Bossco Environmental Protection Tech	4.90	4.98	4.71	+0.16	+3.38%	8.14M	25/04
Anhui Tatfook Tech	7.78	7.90	7.66	+0.02	+0.26%	7.70M	25/04
Anhui Wanbang Pharmaceutical	44.02	44.57	43.04	+0.77	+1.78%	965.21K	25/04
ApicHope Pharmaceutical	22.90	23.08	22.28	+0.44	+1.96%	3.87M	25/04
Bank of Lanzhou	2.50	2.51	2.48	+0.01	+0.40%	30.82M	25/04
Baowu Magnesium Tech	18.02	18.58	17.10	+0.53	+3.03%	19.07M	25/04
Beijing CTJ Information Technology	59.09	59.25	58.30	+0.03	+0.05%	1.63M	25/04
Beijing Huaru Technology	18.58	19.16	18.46	-0.27	-1.43%	4.90M	25/04
Beijing Jiaman Dress	21.44	22.33	21.19	+0.06	+0.28%	2.23M	25/04
Beijing LeiKe Defense Tech	4.34	4.55	4.31	-0.11	-2.47%	43.56M	25/04
Beijing SunwayWorld Science Technology	29.86	30.48	29.56	-0.55	-1.81%	2.49M	25/04
Beilong Precision Technology	43.09	43.80	42.40	+0.16	+0.37%	2.98M	25/04
Blivex Energy Tech	0.650	0.740	0.640	-0.090	-12.16%	337.19M	25/04
Caina Technology	22.88	23.87	22.80	-0.31	-1.34%	3.01M	25/04
Canmax Tech	19.68	20.05	19.46	+0.05	+0.26%	12.46M	25/04
CETC Cyberspace Security Tech	18.11	18.45	18.04	-0.32	-1.74%	10.54M	25/04
Cetc Potevio Science Tech	24.81	25.09	23.52	+0.83	+3.46%	21.06M	25/04
CEVIA Enviro	13.12	13.30	13.08	-0.02	-0.15%	4.50M	25/04
Changjiang Pharmaceutical	4.16	4.19	4.01	+0.12	+2.97%	6.33M	25/04
Changzhou Wujin Zhongrui	30.61	32.95	28.81	+0.84	+2.82%	10.85M	25/04
Chengda Pharmaceuticals	19.13	19.41	18.80	+0.27	+1.43%	1.31M	25/04
Chongqing Changjiang River Moulding Material	23.14	23.25	22.70	+0.26	+1.14%	1.47M	25/04
Chongqing Hifuture Information Tech	3.22	3.27	3.20	-0.02	-0.62%	6.66M	25/04
Chongqing Polycomp International	4.19	4.30	4.17	-0.09	-2.10%	30.98M	25/04
Colorlight Cloud Tech	85.97	86.99	85.38	-0.99	-1.14%	968.62K	25/04
Costar Co	14.52	14.88	14.42	-0.15	-1.02%	5.40M	25/04
Dalian Dalicap Technology	15.85	16.25	15.78	-0.45	-2.76%	3.87M	25/04
De Rucci Healthy Sleep	32.42	32.73	31.79	+0.31	+0.97%	624.40K	25/04
Delong Composite Energy	5.06	5.10	5.00	+0.01	+0.20%	4.93M	25/04
Delton Technology Guangzhou	50.34	51.80	49.90	-1.37	-2.65%	9.47M	25/04
Dezhou United Petroleum Tech	13.95	14.39	13.90	-0.44	-3.06%	5.30M	25/04
Dr	23.90	24.15	22.52	+1.09	+4.78%	2.98M	25/04
Era	4.80	4.82	4.71	+0.02	+0.42%	16.87M	25/04
FS Dev Investment Holdings	2.570	2.590	2.520	+0.010	+0.39%	10.64M	25/04
Fujian Tendering	11.29	12.22	9.82	+0.74	+7.01%	28.46M	25/04
Fujian Zitian Media Tech	27.33	29.34	25.80	-2.35	-7.92%	27.58M	25/04
Funshine Culture	37.78	43.50	37.69	-3.88	-9.31%	6.81M	25/04
Gansu Golden Glass Tech	13.22	13.95	13.19	-0.46	-3.36%	13.37M	25/04
Gansu Yatai Industrial Development	4.80	4.80	4.80	+0.44	+10.09%	4.17M	25/04
Gdh Supertime	10.54	10.63	10.35	+0.09	+0.86%	6.56M	25/04
GQY视讯	3.69	3.73	3.64	0.00	0.00%	14.29M	25/04
Guang Zhou Huayan Precision Machinery	24.06	24.74	23.90	-0.56	-2.28%	1.94M	25/04
Guangdong Feinan Resources	22.70	23.54	22.30	-0.18	-0.79%	7.81M	25/04
Guangdong Misun Technology	50.98	51.88	49.20	+1.88	+3.83%	1.89M	25/04
Guangdong Seneasy Intelligent	47.54	49.26	47.29	-1.44	-2.94%	1.34M	25/04
Guangdong Wenke Green Tech	2.37	2.39	2.30	+0.05	+2.15%	6.87M	25/04
Guangdong Yussen Energy Tech	15.35	15.58	15.01	+0.10	+0.66%	3.10M	25/04
Guangdong Zhongnan Iron Steel	2.29	2.31	2.26	+0.01	+0.44%	16.43M	25/04
Guangxi Rural Investment Sugar Industry	7.24	7.32	7.12	-0.08	-1.09%	5.50M	25/04
Guangxi Xinxunda Tech	10.19	10.35	9.91	+0.11	+1.09%	2.24M	25/04
Guangzhou Jinzhong Auto Parts Manufacturing	21.30	22.13	21.12	-0.41	-1.89%	3.21M	25/04
Hangzhou BioSincerity PharmaTech	68.83	70.49	68.60	-0.02	-0.03%	1.29M	25/04
Hangzhou Hirisun Tech	6.69	6.77	6.25	+0.02	+0.30%	3.74M	25/04
Hangzhou Tianyuan Pet Products	18.42	18.60	18.22	+0.07	+0.38%	879.74K	25/04
Hefei Snowky Electric	24.95	25.75	24.00	-0.18	-0.72%	18.21M	25/04
Henan Carve Electronics Technology	15.05	15.39	14.71	-0.17	-1.12%	1.37M	25/04
Henan Newland Pharmaceutical	18.34	18.84	17.21	+0.14	+0.77%	5.21M	25/04
Henan Xinning Modern Logistics	2.22	2.35	2.11	+0.07	+3.26%	30.90M	25/04
Hongmian Zhihui Science Tech Innovation	3.08	3.12	3.03	+0.03	+0.98%	12.22M	25/04
Hubei Biocause Heilen Pharmaceutical	16.82	17.23	16.75	+0.05	+0.30%	2.32M	25/04
Hubei NengTer Tech	2.560	2.590	2.520	+0.010	+0.39%	19.35M	25/04
Hui Lyu Ecological Technologys	3.66	3.68	3.59	+0.06	+1.67%	5.88M	25/04
HuiZhou Intelligence Tech	3.180	3.230	3.150	-0.040	-1.24%	21.53M	25/04
Hunan Hengguang Technology	16.31	16.72	15.35	+0.48	+3.03%	3.49M	25/04
Hunan Lead Power Dazhi Tech	18.35	19.10	16.96	+0.94	+5.40%	5.68M	25/04
Hunan Silver	3.370	3.410	3.300	-0.040	-1.17%	61.83M	25/04
HySum Flexibles Global	12.10	12.58	11.67	+0.33	+2.80%	4.64M	25/04
IEIT SYSTEMS	36.21	36.67	36.02	-0.60	-1.63%	40.07M	25/04
Jiangsu Haili Wind Power Equipment Technology	42.90	43.19	42.01	+0.39	+0.92%	1.29M	25/04
Jiangsu Huayang Intelligent	36.38	36.82	35.91	+0.08	+0.22%	989.79K	25/04
Jiangsu Times Textile Technology	16.75	16.85	15.72	+0.59	+3.65%	1.68M	25/04
Jiangsu Tongling Electric	30.89	31.33	30.00	-0.04	-0.13%	2.62M	25/04
Jiangsu Tongxingbao Intelligent	16.82	17.07	16.73	-0.13	-0.77%	3.25M	25/04
JiangSu YiKe Food	9.08	9.18	8.87	0.00	0.00%	1.82M	25/04
Jiangsu Zeyu Intelligent Electric Power	23.00	23.98	22.02	+0.69	+3.09%	4.48M	25/04
Jiayuan Science and Technology	31.08	32.60	30.22	-0.39	-1.24%	6.27M	25/04
Jilin Asia Link Tech Dev	3.66	3.73	3.56	+0.01	+0.27%	12.52M	25/04
Jiujiang Shanshui Technology	16.58	17.35	15.71	+0.68	+4.28%	2.39M	25/04
Kennede Electronics Mfg	7.77	7.98	7.46	+0.24	+3.19%	7.31M	25/04
Landfar Bio medicine	6.85	6.97	6.64	+0.12	+1.78%	2.26M	25/04
Leascend Tech	8.02	8.14	7.98	-0.06	-0.74%	2.44M	25/04
Liaoning Xinde New Material	30.75	31.59	29.65	+0.72	+2.40%	1.46M	25/04
Linktel Technologies	80.08	81.45	79.30	-0.12	-0.15%	2.90M	25/04
M Grass Ecology Environment	2.80	2.87	2.78	-0.04	-1.41%	41.38M	25/04
Mingyue Optical Lens	26.47	26.96	25.96	+0.23	+0.88%	1.17M	25/04
MotoMotion China	65.50	69.16	64.88	-2.56	-3.76%	1.28M	25/04
Nanjing Comptech Composites	38.98	39.50	38.03	+0.53	+1.38%	2.25M	25/04
Nantong Chaoda Equipment	32.53	33.30	32.38	-0.46	-1.39%	1.36M	25/04
New JCM	2.49	2.50	2.44	+0.04	+1.63%	11.18M	25/04
New Journey Health Tech	2.330	2.360	2.290	+0.030	+1.30%	19.27M	25/04
Newtechwood	24.28	24.53	23.86	+0.08	+0.33%	2.43M	25/04
Nexwise Intelligence China	14.59	15.78	14.30	-0.58	-3.82%	15.94M	25/04
Ningbo Homelink EcoiTech	20.12	20.54	19.85	+0.05	+0.25%	1.15M	25/04
Ningbo Tianyi Medical Appliance	39.33	40.09	39.26	-0.43	-1.08%	187.10K	25/04
North Copper Shanxi	10.580	10.590	9.600	+0.450	+4.44%	160.63M	25/04
Optics Technology Holding	19.27	19.94	19.13	-0.84	-4.18%	5.09M	25/04
Pamica Technology	25.94	27.07	25.61	+0.16	+0.62%	13.26M	25/04
Range Intelligent Computing Tech	29.78	30.20	29.59	-0.25	-0.83%	20.60M	25/04
Rastar Environmental Protection Materials	18.60	18.78	18.18	+0.27	+1.47%	539.45K	25/04
RongFa Nuclear Equipment	4.20	4.32	4.17	-0.01	-0.24%	14.23M	25/04
Ruijie Networks	36.10	36.77	36.05	-0.61	-1.66%	2.26M	25/04
San Yang Ma Chongqing Logistics	26.69	27.56	26.11	-0.16	-0.60%	2.20M	25/04
Sensteed Hi Tech	1.430	1.450	1.390	+0.040	+2.88%	40.72M	25/04
SEP Analytical Shanghai	10.76	10.98	10.67	-0.11	-1.01%	3.31M	25/04
SFC Holdings	9.77	9.89	9.71	-0.09	-0.91%	5.01M	25/04
Shaanxi Huada Science Technology	47.31	49.00	46.98	-2.24	-4.52%	3.51M	25/04
Shandong High Speed Renewable Energy	4.01	4.08	3.90	+0.06	+1.52%	6.04M	25/04
Shandong Kuntai New Material	15.34	15.62	14.98	+0.28	+1.86%	1.70M	25/04
Shandong Shanda Oumasoft	17.36	17.63	17.25	-0.13	-0.74%	2.92M	25/04
Shandong Tengda Fasten Tech	15.62	15.76	15.40	-0.02	-0.13%	4.20M	25/04
Shanghai Yct Electronics	40.01	41.45	39.87	-1.09	-2.65%	4.38M	25/04
Shenzhen Jdd Tech New Material	92.66	94.80	91.75	-1.34	-1.43%	1.48M	25/04
Shenzhen Minglida Precision	21.10	21.40	20.79	+0.04	+0.19%	1.23M	25/04
Shenzhen Phoenix Telecom Technology	75.00	76.45	74.70	-1.55	-2.03%	1.52M	25/04
Sichuan Shudao Equipment Tech	22.56	24.30	22.51	-0.66	-2.84%	4.63M	25/04
SigmaStar Technology	33.50	34.53	33.49	-0.50	-1.47%	4.80M	25/04
Smartgen Zhengzhou Technology	17.96	18.87	17.70	-0.11	-0.61%	2.28M	25/04
ST仁智	2.360	2.380	2.200	+0.040	+1.72%	16.39M	25/04
ST安控	1.86	1.90	1.84	0.00	0.00%	12.25M	25/04
ST摩登	1.23	1.29	1.22	-0.02	-1.60%	4.12M	25/04
ST河化	3.10	3.11	2.97	+0.10	+3.33%	9.38M	25/04
ST高升	0.950	0.950	0.950	-0.050	-5.00%	45.84M	25/04
ST鼎龙	1.62	1.63	1.55	+0.07	+4.52%	29.28M	25/04
Sunrise Group	5.00	5.02	4.88	+0.06	+1.22%	5.97M	25/04
TCL中环	9.96	10.17	9.57	+0.17	+1.74%	104.55M	25/04
TCL科技	4.83	4.93	4.76	-0.01	-0.21%	236.97M	25/04
Techshine Electronics	24.28	25.70	23.50	+0.35	+1.46%	5.25M	25/04
TPV Tech	2.350	2.400	2.350	-0.030	-1.26%	33.37M	25/04
Transportation Telecommunication Information Dev	13.00	13.44	11.47	+0.55	+4.42%	20.70M	25/04
Wepon Pharmaceutical Holding	4.60	4.62	4.46	+0.08	+1.77%	5.15M	25/04
Whole Shine Medical Tech	1.96	1.97	1.85	+0.06	+3.16%	17.53M	25/04
Willing New Energy	6.72	6.83	6.62	-0.02	-0.30%	4.12M	25/04
Wuhan Huakang Century Medical	20.14	20.42	19.89	+0.23	+1.16%	1.13M	25/04
Wuhan Kotei Informatics	36.78	37.43	36.50	-0.19	-0.51%	2.02M	25/04
Wuhan Tianyuan Environmental Protection	9.45	9.88	9.33	+0.24	+2.61%	9.43M	25/04
Wushang	7.27	7.32	7.14	+0.09	+1.25%	3.84M	25/04
Wuxi Chemical Equipment	26.75	27.30	26.38	-0.37	-1.36%	669.48K	25/04
Xiamen Voke Mold Plastic Engineering	28.84	28.98	28.16	+0.42	+1.48%	634.39K	25/04
XiAn NovaStar Tech	400.23	446.49	397.01	-46.14	-10.34%	1.36M	25/04
Xinlei Compressor	17.36	18.18	16.72	+0.42	+2.48%	810.69K	25/04
Xizi Clean Energy Equipment Manufacturing	9.70	9.91	9.26	+0.27	+2.86%	6.66M	25/04
Yarward Electronics Shandong	31.23	32.00	31.21	-0.77	-2.41%	2.31M	25/04
YCIC Eco Tech	5.55	5.72	5.51	-0.02	-0.36%	2.41M	25/04
YD Electronic Tech	16.08	16.16	15.66	+0.27	+1.71%	2.63M	25/04
Yoantion Industrial	18.91	18.97	18.37	+0.37	+2.00%	1.37M	25/04
YONFER Agricultural Tech	11.74	11.80	11.19	+0.07	+0.60%	14.44M	25/04
YOOZOO Interactive	9.19	9.33	9.05	+0.03	+0.33%	16.90M	25/04
Youkeshu Tech	2.19	2.31	2.14	+0.07	+3.30%	9.68M	25/04
Zenner Metering Technology Shanghai	17.63	17.82	17.23	+0.24	+1.38%	2.10M	25/04
Zhejiang Akcome New Energy Tech	1.670	1.700	1.640	+0.010	+0.60%	56.12M	25/04
Zhejiang Chinastars New Materials	19.65	21.55	18.71	+0.73	+3.86%	9.98M	25/04
ZheJiang HongXin Technology	27.43	29.00	25.50	+1.52	+5.87%	16.92M	25/04
Zhejiang Tongxing Technology	40.93	42.77	40.60	+1.75	+4.47%	4.20M	25/04
Zhejiang Whyis Technology	22.82	23.30	22.52	-0.02	-0.09%	3.77M	25/04
ZheJiang Yayi Metal Technology	21.49	21.61	20.82	+0.05	+0.23%	733.40K	25/04
Zhongtian Service	4.35	4.39	4.16	+0.07	+1.64%	4.39M	25/04
一博科技	30.90	31.80	30.71	-0.99	-3.10%	6.12M	25/04
一彬科技	17.14	17.30	16.83	+0.20	+1.18%	1.24M	25/04
一心堂	19.72	20.06	19.60	-0.13	-0.66%	5.09M	25/04
一汽轿车	8.76	8.88	8.74	-0.06	-0.68%	9.62M	25/04
七匹狼	5.47	5.51	5.39	+0.06	+1.11%	5.52M	25/04
七彩化学	9.79	9.90	9.20	+0.44	+4.71%	28.06M	25/04
万家乐	3.480	3.510	3.420	+0.020	+0.58%	10.00M	25/04
万科Ａ	6.55	6.68	6.48	+0.01	+0.15%	192.18M	25/04
万丰奥威	16.71	16.71	15.70	+1.52	+10.01%	349.47M	25/04
万事利	9.77	9.79	9.34	+0.36	+3.83%	2.58M	25/04
万兴科技	86.03	89.19	85.60	-1.63	-1.86%	9.26M	25/04
万凯新材	12.11	12.20	11.81	+0.23	+1.94%	3.05M	25/04
万向钱潮	5.08	5.34	5.06	0.00	0.00%	0	16/04
万和电气	10.42	10.64	10.35	-0.23	-2.16%	5.84M	25/04
万孚生物	26.86	27.44	26.53	-0.04	-0.15%	7.90M	25/04
万安科技	17.00	18.60	16.69	+0.06	+0.35%	118.74M	25/04
万年青	5.61	5.65	5.53	+0.02	+0.36%	4.17M	25/04
万得凯	23.68	23.73	22.99	+0.42	+1.81%	492.10K	25/04
万方发展	4.20	4.38	4.19	-0.10	-2.33%	15.08M	25/04
万泽股份	11.10	11.37	11.03	-0.25	-2.20%	4.86M	25/04
万润科技	10.02	10.22	9.80	+0.08	+0.81%	29.23M	25/04
万润股份	11.05	11.10	10.85	+0.03	+0.27%	11.91M	25/04
万祥科技	13.01	13.16	12.78	+0.14	+1.09%	1.63M	25/04
万胜智能	21.25	21.47	20.80	+0.10	+0.47%	2.68M	25/04
万讯自控	7.78	7.83	7.70	+0.04	+0.52%	4.27M	25/04
万辰生物	27.47	27.69	26.78	-0.19	-0.69%	1.34M	25/04
万达信息	5.63	5.73	5.47	+0.08	+1.44%	15.55M	25/04
万达电影	14.41	14.65	14.30	-0.09	-0.62%	18.71M	25/04
万通智控	10.50	10.65	9.83	+0.34	+3.35%	4.32M	25/04
万邦达	4.46	4.51	4.37	+0.03	+0.68%	3.92M	25/04
万里扬	5.79	5.90	5.68	-0.14	-2.36%	14.03M	25/04
万里石	23.05	23.40	22.89	-0.09	-0.39%	1.12M	25/04
万里马	3.70	3.74	3.65	0.00	0.00%	7.14M	25/04
万隆光电	16.30	16.72	15.94	-0.06	-0.37%	3.45M	25/04
万集科技	23.14	23.86	23.05	-0.44	-1.87%	11.23M	25/04
万顺股份	4.43	4.55	4.37	+0.01	+0.23%	13.52M	25/04
万马科技	29.78	30.06	29.34	+0.20	+0.68%	1.19M	25/04
万马股份	8.54	8.65	8.39	+0.05	+0.59%	10.97M	25/04
三力士	4.60	4.66	4.42	+0.10	+2.22%	6.23M	25/04
三七互娱	16.19	16.51	16.10	-0.49	-2.94%	62.49M	25/04
三丰智能	3.75	3.75	3.66	+0.01	+0.27%	29.28M	25/04
三元生物	26.01	26.13	25.32	+0.36	+1.40%	661.04K	25/04
三全食品	12.57	12.71	12.47	0.00	0.00%	2.55M	25/04
三六五网	8.02	8.06	7.80	+0.06	+0.75%	5.47M	25/04
三利谱	23.95	24.50	23.02	+0.75	+3.23%	3.94M	25/04
三博脑科	59.62	61.50	59.24	-1.43	-2.34%	2.76M	25/04
三友联众	10.99	11.08	10.65	+0.08	+0.73%	1.75M	25/04
三变科技	8.61	8.64	8.34	+0.09	+1.06%	11.54M	25/04
三只松鼠	24.14	25.07	24.11	-0.64	-2.58%	7.29M	25/04
三和管桩	7.50	7.68	7.48	-0.18	-2.34%	9.51M	25/04
三圣股份	2.20	2.32	2.20	-0.12	-5.17%	11.40M	25/04
三垒股份	1.47	1.51	1.45	-0.04	-2.65%	23.30M	25/04
三夫户外	11.51	11.62	11.35	+0.01	+0.09%	4.19M	25/04
三川智慧	3.78	3.87	3.75	-0.06	-1.56%	14.48M	25/04
三德科技	9.23	9.29	9.13	-0.03	-0.32%	2.78M	25/04
三晖电气	11.10	11.18	10.86	+0.02	+0.18%	1.45M	25/04
三木集团	3.01	3.02	2.88	+0.07	+2.38%	10.71M	25/04
三柏硕	11.87	12.32	11.48	+0.11	+0.94%	5.69M	25/04
三湘印象	2.92	2.96	2.86	+0.02	+0.69%	13.33M	25/04
三特索道	15.36	15.50	15.09	-0.04	-0.26%	6.53M	25/04
三环集团	25.47	25.72	25.10	+0.02	+0.08%	5.99M	25/04
三盛教育	0.96	1.09	0.95	-0.13	-11.93%	26.63M	25/04
三维丝	9.37	9.68	8.85	+0.48	+5.40%	21.24M	25/04
三维工程	5.93	6.16	5.86	-0.07	-1.17%	12.62M	25/04
三维通信	5.53	5.61	5.50	-0.08	-1.43%	18.15M	25/04
三联虹普	14.19	14.59	14.10	+0.45	+3.28%	6.14M	25/04
三联锻造	29.58	30.29	29.47	-0.41	-1.37%	2.38M	25/04
三聚环保	2.23	2.28	2.15	+0.05	+2.29%	29.07M	25/04
三花智控	21.86	22.10	21.50	-0.08	-0.37%	35.53M	25/04
三角防务	24.11	24.54	23.98	-0.45	-1.83%	11.24M	25/04
三诺生物	23.16	23.58	22.50	+0.34	+1.49%	5.27M	25/04
三超新材	21.70	22.95	20.86	+0.93	+4.48%	9.47M	25/04
三鑫医疗	7.33	7.42	7.22	+0.09	+1.24%	4.12M	25/04
三钢闽光	3.61	3.66	3.58	+0.02	+0.56%	9.21M	25/04
三雄极光	12.18	12.50	11.70	-0.85	-6.52%	7.21M	25/04
上峰水泥	7.01	7.12	6.86	-0.13	-1.82%	9.12M	25/04
上海凯宝	6.02	6.05	5.92	+0.08	+1.35%	12.56M	25/04
上海凯鑫	21.12	21.29	20.71	+0.24	+1.15%	2.51M	25/04
上海新阳	31.30	31.79	30.86	+0.17	+0.55%	1.75M	25/04
上海瀚讯	12.18	12.48	12.07	-0.28	-2.25%	15.88M	25/04
上海艾录	10.30	10.68	10.04	+0.10	+0.98%	4.53M	25/04
上海莱士	7.26	7.32	7.05	+0.19	+2.69%	44.34M	25/04
上海钢联	19.51	19.85	18.96	+0.21	+1.09%	9.54M	25/04
上能电气	27.40	27.96	26.97	-0.32	-1.15%	7.71M	25/04
世名科技	12.14	12.35	11.69	+0.34	+2.88%	5.04M	25/04
世嘉科技	8.91	8.92	8.23	+0.26	+3.01%	16.44M	25/04
世纪华通	3.96	4.13	3.96	-0.14	-3.42%	142.21M	25/04
世纪天鸿	9.88	10.08	9.82	-0.18	-1.79%	19.72M	25/04
世纪恒通	25.80	26.37	24.91	-0.02	-0.08%	2.09M	25/04
世纪星源	0.83	0.83	0.83	0.00	0.00%	0	05/03
世纪瑞尔	3.13	3.15	3.03	+0.02	+0.64%	10.69M	25/04
世纪鼎利	4.03	4.17	3.76	+0.20	+5.22%	119.40M	25/04
世联行	1.61	1.64	1.58	-0.01	-0.62%	15.21M	25/04
世荣兆业	5.22	5.31	5.17	-0.11	-2.06%	3.90M	25/04
世龙实业	7.78	7.78	7.10	+0.71	+10.04%	4.39M	25/04
东亚机械	8.87	9.16	8.53	+0.43	+5.10%	9.45M	25/04
东信和平	8.89	8.98	8.86	-0.08	-0.89%	6.57M	25/04
东利机械	14.32	14.91	13.47	+0.67	+4.91%	6.89M	25/04
东北制药	4.81	4.83	4.71	+0.08	+1.69%	11.88M	25/04
东北证券	6.63	6.69	6.60	-0.02	-0.30%	10.92M	25/04
东华测试	40.00	41.97	39.77	-1.78	-4.26%	1.94M	25/04
东华科技	7.78	7.84	7.57	+0.17	+2.23%	5.18M	25/04
东华能源	9.17	9.31	8.99	+0.13	+1.44%	7.71M	25/04
东华软件	5.11	5.17	5.01	-0.04	-0.78%	26.64M	25/04
东南电子	17.89	18.08	17.38	+0.23	+1.30%	1.61M	25/04
东南网架	4.50	4.53	4.39	+0.04	+0.90%	7.57M	25/04
东土科技	8.13	8.32	8.12	-0.25	-2.98%	14.68M	25/04
东宝生物	4.86	4.88	4.78	+0.03	+0.62%	5.12M	25/04
东富龙	13.36	13.53	12.99	-0.57	-4.09%	8.85M	25/04
东山精密	14.12	14.21	13.19	+0.02	+0.14%	45.39M	25/04
东岳硅材	7.17	7.24	6.94	+0.17	+2.43%	6.14M	25/04
东方中科	23.40	24.10	23.32	-0.70	-2.91%	3.18M	25/04
东方嘉盛	20.70	20.84	20.15	+0.34	+1.67%	3.01M	25/04
东方园林	0.94	1.00	0.92	-0.08	-7.84%	221.00M	25/04
东方国信	7.01	7.14	6.98	-0.10	-1.41%	15.90M	25/04
东方市场	10.10	10.30	10.07	-0.06	-0.59%	12.63M	25/04
东方新星	9.75	9.90	9.38	+0.28	+2.96%	4.48M	25/04
东方日升	13.31	13.50	13.02	+0.01	+0.08%	14.47M	25/04
东方海洋	2.65	2.75	2.63	0.00	0.00%	10.92M	25/04
东方电子	10.69	10.89	10.59	-0.30	-2.73%	37.94M	25/04
东方电热	4.660	4.760	4.650	-0.070	-1.48%	23.34M	25/04
东方精工	6.35	6.48	6.30	-0.06	-0.94%	66.30M	25/04
东方能源	3.94	3.96	3.85	+0.04	+1.03%	12.65M	25/04
东方财富	12.35	12.48	12.26	-0.10	-0.80%	118.81M	25/04
东方通	10.25	10.44	10.12	0.00	0.00%	14.03M	25/04
东方钽业	10.86	11.08	10.71	-0.19	-1.72%	7.70M	25/04
东方铁塔	7.43	7.55	7.18	+0.07	+0.95%	10.51M	25/04
东方锆业	8.11	8.50	7.86	+0.01	+0.12%	131.17M	25/04
东方雨虹	13.26	13.50	12.92	+0.21	+1.61%	67.88M	25/04
东旭光电	1.51	1.53	1.47	+0.02	+1.34%	39.50M	25/04
东旭蓝天	2.53	2.55	2.46	+0.05	+2.02%	18.55M	25/04
东易日盛	3.92	3.94	3.83	+0.06	+1.55%	9.83M	25/04
东星医疗	21.18	21.44	20.64	+0.01	+0.05%	700.67K	25/04
东晶电子	5.74	5.76	5.65	+0.05	+0.88%	3.99M	25/04
东杰智能	4.83	4.95	4.45	+0.01	+0.21%	11.86M	25/04
东江环保	4.28	4.33	4.20	+0.04	+0.94%	4.29M	25/04
东港股份	7.89	8.01	7.87	-0.11	-1.38%	4.04M	25/04
东瑞股份	20.24	20.33	19.89	+0.08	+0.40%	1.07M	25/04
东田微	42.50	45.19	36.63	+3.03	+7.68%	10.50M	25/04
东箭科技	10.47	11.07	9.42	+0.09	+0.87%	8.65M	25/04
东莞控股	10.03	10.19	9.62	+0.55	+5.80%	25.78M	25/04
东诚药业	13.15	13.32	12.76	+0.34	+2.65%	11.58M	25/04
东软载波	11.51	11.65	11.40	-0.03	-0.26%	3.39M	25/04
东阿阿胶	67.74	69.37	67.22	-0.36	-0.53%	4.40M	25/04
东鹏	7.20	7.28	7.10	-0.04	-0.55%	5.40M	25/04
丝路视觉	19.21	19.83	19.02	-1.07	-5.28%	10.26M	25/04
严牌股份	7.88	7.93	7.68	+0.09	+1.16%	2.75M	25/04
中关村	4.14	4.29	4.05	+0.09	+2.22%	13.39M	25/04
中一科技	25.48	25.85	24.88	-0.05	-0.20%	2.01M	25/04
中亚股份	6.20	6.26	6.03	+0.08	+1.31%	2.48M	25/04
中交地产	8.96	9.13	8.77	+0.13	+1.47%	13.47M	25/04
中亦科技	28.66	28.95	28.40	-0.34	-1.17%	2.23M	25/04
中京电子	7.07	7.17	7.00	-0.05	-0.70%	8.31M	25/04
中伟股份	48.80	50.06	48.70	-0.59	-1.20%	3.83M	25/04
中信出版	28.45	29.17	28.30	-1.12	-3.79%	7.41M	25/04
中信国安	1.91	1.91	1.91	+0.09	+4.95%	5.21M	25/04
中信海直	21.90	22.68	21.50	-0.08	-0.36%	199.70M	25/04
中信特钢	15.48	15.77	15.30	-0.15	-0.96%	9.85M	25/04
中元股份	5.03	5.10	4.96	+0.01	+0.20%	7.38M	25/04
中光防雷	7.31	7.50	7.25	-0.06	-0.81%	8.85M	25/04
中公教育	2.46	2.52	2.45	-0.03	-1.21%	147.08M	25/04
中兰环保	11.22	11.36	10.86	+0.15	+1.36%	2.29M	25/04
中兴商业	5.79	5.89	5.73	-0.08	-1.36%	15.60M	25/04
中兴通讯	27.80	28.17	27.68	-0.44	-1.56%	67.19M	25/04
中兵红箭	14.30	14.68	14.21	-0.20	-1.38%	58.85M	25/04
中农联合	14.58	14.70	14.05	+0.42	+2.97%	2.58M	25/04
中利集团	1.52	1.52	1.34	+0.07	+4.83%	3.44M	25/04
中化岩土	2.18	2.28	2.17	-0.07	-3.11%	51.63M	25/04
中南建设	0.76	0.76	0.76	-0.04	-5.00%	4.50M	25/04
中南文化	1.950	1.980	1.930	0.000	0.00%	19.00M	25/04
中原传媒	10.02	10.20	9.90	-0.25	-2.43%	28.72M	25/04
中原内配	6.32	6.41	6.31	-0.07	-1.10%	13.00M	25/04
中原环保	6.99	7.02	6.86	+0.08	+1.16%	4.93M	25/04
中嘉博创	1.32	1.37	1.29	-0.01	-0.75%	17.84M	25/04
中国中期	1.47	2.41	1.47	-0.08	-5.16%	450.90K	25/04
中国天楹	4.49	4.49	4.35	+0.11	+2.51%	29.64M	25/04
中国宝安	10.33	10.45	10.26	-0.04	-0.39%	10.69M	25/04
中国广核	4.19	4.25	4.15	-0.04	-0.95%	102.24M	25/04
中国应急	7.01	7.11	6.97	-0.17	-2.37%	31.76M	25/04
中国武夷	2.36	2.38	2.31	+0.03	+1.29%	18.72M	25/04
中国海诚	11.70	11.70	11.17	+0.37	+3.27%	38.93M	25/04
中国重汽	16.46	16.81	16.27	-0.31	-1.85%	15.47M	25/04
中国铁物	2.58	2.60	2.56	0.00	0.00%	21.74M	25/04
中国长城	9.09	9.22	9.04	-0.13	-1.41%	28.04M	25/04
中坚科技	31.82	32.50	31.39	-0.33	-1.03%	1.12M	25/04
中大力德	31.91	32.85	31.81	-0.46	-1.42%	4.49M	25/04
中天火箭	44.60	44.88	44.19	-0.02	-0.05%	1.10M	25/04
中天精装	18.76	19.16	18.25	+0.04	+0.21%	8.00M	25/04
中威电子	5.52	5.74	5.50	-0.09	-1.60%	7.42M	25/04
中孚信息	15.07	15.23	14.85	+0.01	+0.07%	2.94M	25/04
中宠股份	24.31	24.93	24.03	-0.68	-2.72%	6.57M	25/04
中密控股	33.91	34.10	32.32	+2.29	+7.24%	3.40M	25/04
中富电路	27.01	27.40	25.50	0.00	0.00%	3.36M	25/04
中富通	13.52	13.62	13.37	-0.13	-0.95%	3.69M	25/04
中山公用	7.95	8.03	7.92	-0.05	-0.63%	8.13M	25/04
中岩大地	14.06	14.15	13.60	+0.06	+0.43%	1.92M	25/04
中工国际	7.53	7.56	7.44	-0.05	-0.66%	10.96M	25/04
中广核技	6.61	6.88	6.58	-0.27	-3.92%	17.85M	25/04
中恒电气	6.24	6.24	5.61	+0.57	+10.05%	15.62M	25/04
中成股份	9.99	10.04	9.83	+0.02	+0.20%	5.98M	25/04
中捷精工	22.52	23.45	21.49	+0.39	+1.76%	5.03M	25/04
中捷资源	1.920	1.930	1.830	+0.080	+4.35%	23.35M	25/04
中文在线	23.26	24.31	22.61	-1.87	-7.44%	95.41M	25/04
中新赛克	20.40	20.94	19.99	-0.78	-3.68%	4.73M	25/04
中旗新材	27.29	27.87	27.09	-0.19	-0.69%	1.45M	25/04
中旗股份	6.04	6.23	5.81	+0.18	+3.07%	10.83M	25/04
中晶科技	24.32	24.60	23.42	+0.73	+3.10%	1.66M	25/04
中机认检	45.49	45.87	41.60	+2.17	+5.01%	13.50M	25/04
中材科技	16.45	16.64	16.33	-0.30	-1.79%	18.38M	25/04
中来股份	7.49	7.73	7.13	-0.57	-7.07%	35.48M	25/04
中核科技	17.94	19.01	17.72	-1.51	-7.76%	52.89M	25/04
中核钛白	4.59	4.61	4.37	+0.21	+4.80%	102.46M	25/04
中欣氟材	11.15	11.46	10.70	+0.34	+3.15%	11.33M	25/04
中水渔业	6.58	6.58	6.43	+0.08	+1.23%	5.65M	25/04
中汽股份	5.21	5.31	5.19	-0.10	-1.88%	12.09M	25/04
中油资本	5.88	5.92	5.82	-0.08	-1.34%	85.95M	25/04
中泰化学	4.49	4.57	4.35	+0.11	+2.51%	31.63M	25/04
中泰股份	13.37	13.57	13.13	+0.18	+1.37%	3.74M	25/04
中洲控股	3.81	3.92	3.65	+0.10	+2.70%	10.45M	25/04
中洲特材	9.52	9.60	9.40	-0.02	-0.21%	2.99M	25/04
中海达	4.85	4.92	4.80	-0.01	-0.21%	15.76M	25/04
中润资源	4.910	5.070	4.810	-0.140	-2.77%	132.75M	25/04
中熔电气	83.10	85.75	81.15	-2.78	-3.24%	2.23M	25/04
中环海陆	11.54	11.76	11.40	-0.30	-2.53%	1.95M	25/04
中环环保	5.02	5.09	4.95	+0.05	+1.01%	2.50M	25/04
中环装备	6.68	6.76	6.56	+0.05	+0.75%	4.00M	25/04
中瓷电子	62.70	63.08	61.75	+0.35	+0.56%	1.16M	25/04
中电兴发	4.67	4.77	4.62	-0.03	-0.64%	28.66M	25/04
中电港	17.65	17.87	17.46	+0.01	+0.06%	4.05M	25/04
中电环保	5.45	5.58	5.40	-0.11	-1.98%	37.70M	25/04
中百集团	3.18	3.23	3.14	-0.01	-0.31%	8.07M	25/04
中石科技	14.84	15.30	14.58	+0.49	+3.42%	11.45M	25/04
中矿资源	33.19	33.57	32.18	+0.75	+2.31%	15.61M	25/04
中科三环	9.22	9.36	9.17	-0.08	-0.86%	8.92M	25/04
中科信息	28.11	28.88	27.50	-0.15	-0.53%	9.79M	25/04
中科创达	44.24	45.35	43.63	-1.51	-3.30%	17.60M	25/04
中科新材	14.60	15.10	14.18	+0.56	+3.99%	5.50M	25/04
中科海讯	16.68	17.04	16.13	+0.17	+1.03%	4.61M	25/04
中科环保	4.78	4.84	4.77	-0.05	-1.03%	13.97M	25/04
中科电气	9.07	9.12	8.73	+0.27	+3.07%	9.80M	25/04
中科磁业	44.45	45.35	42.97	+0.28	+0.63%	3.83M	25/04
中科金财	12.84	13.16	12.82	-0.24	-1.84%	9.57M	25/04
中简科技	24.73	25.24	24.38	-0.04	-0.16%	7.52M	25/04
中粮工科	10.31	10.42	10.12	-0.16	-1.53%	15.94M	25/04
中粮生化	6.03	6.17	5.85	+0.36	+6.35%	32.11M	25/04
中粮资本	7.82	7.91	7.74	-0.06	-0.76%	26.30M	25/04
中红医疗	11.27	11.58	11.15	+0.07	+0.63%	3.12M	25/04
中联重科	8.54	8.66	8.50	-0.05	-0.58%	39.03M	25/04
中胤时尚	7.16	7.21	7.02	+0.01	+0.14%	2.66M	25/04
中能电气	4.81	4.98	4.74	+0.27	+5.95%	19.34M	25/04
中航光电	33.86	34.14	33.62	-0.29	-0.85%	11.00M	25/04
中航电测	40.84	41.24	40.78	-0.26	-0.63%	3.27M	25/04
中航飞机	21.86	22.03	21.65	-0.12	-0.55%	13.73M	25/04
中船汉光	17.09	17.30	16.10	+0.81	+4.97%	18.60M	25/04
中色股份	4.66	4.73	4.54	+0.04	+0.87%	35.89M	25/04
中英科技	34.10	34.80	33.60	-1.71	-4.78%	3.43M	25/04
中荣股份	14.99	15.00	14.62	+0.21	+1.42%	1.01M	25/04
中装建设	1.59	1.59	1.50	+0.08	+5.30%	6.37M	25/04
中设股份	11.40	11.40	9.41	+1.04	+10.04%	31.93M	25/04
中超控股	2.670	2.690	2.630	+0.010	+0.38%	11.44M	25/04
中辰股份	6.04	6.13	5.92	+0.05	+0.84%	6.18M	25/04
中达安	8.44	8.56	8.24	+0.08	+0.96%	3.36M	25/04
中远海科	16.10	16.45	16.10	-0.40	-2.42%	6.42M	25/04
中远通	23.25	23.95	22.22	-1.25	-5.10%	17.58M	25/04
中迪投资	3.73	3.82	3.60	+0.08	+2.19%	23.04M	25/04
中通客车	9.14	9.49	9.08	-0.35	-3.69%	29.36M	25/04
中金岭南	4.60	4.68	4.48	-0.04	-0.86%	69.06M	25/04
中金环境	3.08	3.12	2.94	+0.12	+4.05%	43.92M	25/04
中金辐照	14.80	15.10	14.73	-0.22	-1.47%	3.18M	25/04
中钢国际	6.65	6.67	6.50	+0.02	+0.30%	25.39M	25/04
中钢天源	7.77	7.94	7.56	0.00	0.00%	26.64M	25/04
中钨高新	10.65	10.88	10.53	-0.03	-0.28%	20.04M	25/04
中铁特货	4.22	4.22	4.15	+0.06	+1.44%	17.82M	25/04
中铁装配	16.25	17.16	16.20	-0.56	-3.33%	29.69M	25/04
中际旭创	164.10	167.83	163.28	-4.17	-2.48%	16.49M	25/04
中集环科	15.31	15.48	15.15	-0.04	-0.26%	3.69M	25/04
中集车辆	10.22	10.33	10.02	-0.10	-0.97%	18.73M	25/04
中集集团	9.22	9.24	9.00	+0.14	+1.54%	25.19M	25/04
中青宝	12.96	13.20	12.95	-0.17	-1.30%	4.10M	25/04
中顺洁柔	8.57	8.61	8.45	+0.05	+0.59%	10.70M	25/04
中颖电子	18.23	18.96	17.76	-0.57	-3.03%	15.80M	25/04
中鼎股份	12.79	12.85	12.67	-0.04	-0.31%	12.04M	25/04
丰乐种业	6.16	6.20	6.13	-0.01	-0.16%	5.34M	25/04
丰元股份	12.62	13.08	12.38	-0.10	-0.79%	24.41M	25/04
丰原药业	7.85	7.90	7.66	+0.15	+1.95%	7.20M	25/04
丰立智能	45.72	46.55	42.42	+1.32	+2.97%	11.72M	25/04
丰茂股份	40.05	41.62	39.62	0.00	0.00%	1.00M	25/04
丽江旅游	10.04	10.31	9.92	-0.21	-2.05%	31.30M	25/04
丽珠集团	39.50	39.61	38.02	+1.35	+3.54%	12.18M	25/04
丽臣实业	17.67	17.85	16.74	+0.36	+2.08%	1.04M	25/04
丽鹏股份	2.580	2.600	2.530	+0.030	+1.18%	7.53M	25/04
久之洋	27.39	28.65	27.15	-1.10	-3.86%	3.71M	25/04
久其软件	5.00	5.08	4.98	-0.07	-1.38%	12.91M	25/04
久吾高科	20.96	21.25	20.43	+0.52	+2.54%	1.60M	25/04
久盛电气	11.76	11.89	11.20	+0.36	+3.16%	3.12M	25/04
久祺股份	11.74	12.30	11.40	-0.02	-0.17%	9.14M	25/04
久立特材	22.90	23.41	22.81	-0.41	-1.76%	4.87M	25/04
久远银海	18.23	18.55	17.86	-0.06	-0.33%	8.93M	25/04
久量股份	14.97	15.05	14.65	+0.11	+0.74%	2.47M	25/04
义翘神州	69.95	70.87	68.90	+0.06	+0.09%	366.03K	25/04
乐心医疗	8.72	9.12	8.67	0.00	0.00%	10.52M	25/04
乐普医疗	14.18	14.36	13.76	+0.37	+2.68%	24.14M	25/04
乐歌股份	19.14	19.29	18.93	-0.16	-0.83%	6.80M	25/04
乐通股份	11.67	11.88	11.31	+0.02	+0.17%	3.65M	25/04
乔治白	5.09	5.38	5.09	-0.57	-10.07%	33.32M	25/04
乖宝宠物	52.28	53.23	51.92	-1.20	-2.24%	1.62M	25/04
九芝堂	8.53	8.81	8.50	0.00	0.00%	0	24/04
九典制药	34.94	36.08	33.80	+0.84	+2.46%	7.65M	25/04
九安医疗	41.94	42.13	41.59	+0.04	+0.10%	7.45M	25/04
九强生物	17.46	17.58	16.79	+0.27	+1.57%	11.03M	25/04
九洲电气	4.29	4.30	4.20	+0.06	+1.42%	4.26M	25/04
九阳股份	11.50	11.60	11.35	-0.03	-0.26%	7.52M	25/04
九鼎新材	5.40	5.52	5.27	+0.08	+1.50%	9.67M	25/04
乾照光电	6.35	6.43	6.13	+0.17	+2.75%	14.25M	25/04
争光股份	27.39	29.00	27.23	-0.60	-2.14%	5.43M	25/04
二三四五	2.77	2.80	2.75	-0.01	-0.36%	58.07M	25/04
二六三	3.64	3.70	3.62	-0.01	-0.27%	25.48M	25/04
云内动力	2.090	2.130	2.080	-0.040	-1.88%	32.96M	25/04
云南旅游	5.37	5.48	5.23	+0.06	+1.13%	23.57M	25/04
云南白药	55.37	55.76	55.10	-0.09	-0.16%	7.86M	25/04
云南能投	12.40	12.55	12.26	0.00	0.00%	6.23M	25/04
云南铜业	13.74	13.82	13.39	-0.08	-0.58%	45.05M	25/04
云南锗业	10.03	10.19	9.91	-0.05	-0.50%	13.08M	25/04
云图控股	7.85	7.92	7.56	+0.24	+3.15%	14.15M	25/04
云意电气	6.68	6.96	6.63	-0.09	-1.33%	40.57M	25/04
云铝股份	14.35	14.59	13.72	+0.44	+3.16%	41.80M	25/04
云鼎科技	8.55	8.57	8.36	+0.07	+0.83%	16.08M	25/04
五粮液	148.95	149.35	147.02	-0.03	-0.02%	9.96M	25/04
五方光电	13.28	13.55	13.13	-0.02	-0.15%	9.85M	25/04
五洋停车	2.59	2.63	2.43	+0.10	+4.02%	32.18M	25/04
五洲医疗	23.45	23.56	22.65	+0.57	+2.49%	1.24M	25/04
五矿稀土	28.93	29.23	28.59	-0.28	-0.96%	18.13M	25/04
亚世光电	23.61	23.83	23.09	+0.19	+0.81%	3.15M	25/04
亚光科技	5.36	5.47	5.29	-0.01	-0.19%	31.86M	25/04
亚厦股份	3.80	3.82	3.72	+0.02	+0.53%	6.03M	25/04
亚太科技	6.16	6.31	6.10	-0.19	-2.99%	23.16M	25/04
亚太股份	7.33	7.41	7.12	+0.20	+2.81%	15.80M	25/04
亚太药业	3.18	3.30	3.15	+0.04	+1.27%	13.84M	25/04
亚威股份	9.34	9.43	9.18	+0.07	+0.76%	28.45M	25/04
亚康股份	46.79	48.15	41.40	+0.66	+1.43%	3.50M	25/04
亚泰国际	6.73	6.82	6.28	+0.24	+3.70%	8.26M	25/04
亚玛顿	20.00	20.28	19.68	+0.11	+0.55%	1.35M	25/04
亚钾国际	18.66	18.89	17.70	+0.92	+5.19%	26.35M	25/04
亚香股份	25.20	25.38	24.64	+0.43	+1.74%	572.50K	25/04
交大思诺	24.32	24.67	23.80	-1.57	-6.06%	2.87M	25/04
京东方Ａ	4.32	4.37	4.26	+0.04	+0.94%	353.22M	25/04
京北方	16.19	16.62	16.10	-0.46	-2.76%	13.21M	25/04
京威股份	3.290	3.290	3.230	+0.040	+1.23%	18.98M	25/04
京山轻机	14.10	14.45	13.55	+0.77	+5.78%	51.01M	25/04
京新药业	11.37	11.48	11.15	+0.13	+1.16%	30.28M	25/04
京泉华	12.01	12.15	11.81	+0.04	+0.33%	3.97M	25/04
京粮控股	6.19	6.22	6.13	-0.03	-0.48%	3.27M	25/04
京蓝科技	1.82	1.83	1.76	+0.04	+2.25%	10.24M	25/04
人人乐	5.90	7.42	5.90	-0.31	-4.99%	129.20K	25/04
亿利达	4.69	4.84	4.63	-0.04	-0.85%	7.10M	25/04
亿帆医药	12.95	13.01	12.56	+0.29	+2.29%	18.52M	25/04
亿田智能	28.35	28.80	27.95	-0.19	-0.67%	2.26M	25/04
亿纬锂能	35.94	36.99	34.83	+1.67	+4.87%	37.30M	25/04
亿联网络	36.45	37.12	36.04	-0.12	-0.33%	5.67M	25/04
亿通科技	6.08	6.14	5.97	-0.01	-0.16%	4.14M	25/04
亿道信息	39.82	40.30	38.82	+0.40	+1.01%	3.28M	25/04
仁东控股	3.99	4.07	3.96	-0.08	-1.97%	13.12M	25/04
仁信新材	17.42	17.42	15.62	+2.90	+19.97%	5.90M	25/04
仁和药业	6.79	6.80	6.67	+0.07	+1.04%	23.41M	25/04
今天国际	14.37	14.49	14.22	-0.11	-0.76%	7.12M	25/04
今飞凯达	4.36	4.38	4.16	+0.08	+1.87%	8.13M	25/04
仕净科技	48.05	48.59	46.57	-0.07	-0.14%	3.10M	25/04
仙乐健康	37.51	38.66	37.39	-0.84	-2.19%	1.49M	25/04
仙坛股份	5.92	5.99	5.82	+0.06	+1.02%	7.53M	25/04
仙琚制药	11.48	11.75	10.89	+0.59	+5.42%	25.08M	25/04
仟源医药	8.49	8.60	7.93	+0.45	+5.60%	14.05M	25/04
以岭药业	19.44	19.60	19.20	+0.16	+0.83%	11.33M	25/04
仲景食品	42.46	43.59	42.20	-1.13	-2.59%	806.10K	25/04
任子行	4.23	4.31	4.22	-0.04	-0.94%	6.71M	25/04
伊之密	21.07	21.43	20.92	-0.41	-1.91%	7.62M	25/04
伊戈尔	16.49	16.72	16.32	-0.23	-1.38%	9.55M	25/04
众业达	7.94	7.96	7.66	+0.04	+0.51%	3.24M	25/04
众信旅游	6.38	6.54	6.30	-0.11	-1.70%	18.07M	25/04
众兴菌业	7.20	7.21	6.99	+0.18	+2.56%	7.54M	25/04
众合科技	6.48	6.54	6.42	0.00	0.00%	9.89M	25/04
众生药业	14.58	14.94	14.18	+0.32	+2.24%	31.47M	25/04
优博讯	10.31	10.42	10.20	-0.01	-0.10%	3.78M	25/04
优宁维	28.73	28.99	27.89	+0.33	+1.16%	397.39K	25/04
优彩资源	6.63	6.72	6.50	+0.06	+0.91%	5.36M	25/04
优德精密	14.33	14.48	13.97	-0.16	-1.10%	2.27M	25/04
会畅通讯	11.76	11.99	11.67	-0.10	-0.84%	4.43M	25/04
伟星新材	16.81	16.91	16.32	+0.23	+1.39%	5.87M	25/04
伟星股份	11.93	12.10	11.74	-0.08	-0.67%	6.48M	25/04
伟隆股份	8.59	8.66	8.35	+0.11	+1.30%	2.73M	25/04
传化智联	4.24	4.26	4.16	+0.06	+1.44%	14.48M	25/04
传智教育	10.01	10.19	9.92	-0.09	-0.89%	7.68M	25/04
传艺科技	13.89	14.13	13.59	+0.02	+0.14%	6.12M	25/04
佐力药业	14.53	14.88	14.44	-0.09	-0.62%	15.97M	25/04
何氏眼科	25.36	25.37	24.38	+0.74	+3.01%	1.64M	25/04
佛塑科技	4.05	4.11	3.98	+0.04	+1.00%	11.00M	25/04
佛山照明	5.48	5.55	5.46	-0.13	-2.32%	17.55M	25/04
佛慈制药	7.43	7.50	7.31	+0.09	+1.23%	3.68M	25/04
佛燃能源	14.22	14.50	14.20	-0.22	-1.52%	4.72M	25/04
佩蒂股份	13.74	14.39	13.60	-0.80	-5.50%	10.31M	25/04
佰奥智能	24.25	24.51	23.61	-0.30	-1.22%	2.33M	25/04
佳云科技	2.42	2.48	2.38	-0.04	-1.63%	27.55M	25/04
佳创视讯	4.57	4.67	4.52	0.00	0.00%	13.64M	25/04
佳发教育	12.02	12.33	11.70	+0.09	+0.75%	9.61M	25/04
佳士科技	8.29	8.29	7.96	+0.19	+2.35%	11.98M	25/04
佳沃股份	8.06	8.29	8.05	-0.17	-2.07%	557.30K	25/04
佳电股份	11.95	12.40	11.91	-0.45	-3.63%	15.61M	25/04
佳禾智能	12.79	13.00	12.63	+0.05	+0.39%	8.11M	25/04
佳讯飞鸿	6.49	6.62	6.42	-0.18	-2.70%	26.50M	25/04
佳隆股份	1.870	1.910	1.820	+0.030	+1.63%	23.70M	25/04
供销大集	1.840	1.840	1.720	+0.090	+5.14%	171.98M	25/04
依依股份	13.30	13.45	13.06	+0.10	+0.76%	3.09M	25/04
依米康	6.83	6.90	6.69	-0.01	-0.15%	15.96M	25/04
侨源股份	32.28	32.46	30.30	+1.37	+4.43%	2.52M	25/04
侨银环保	9.86	9.97	9.71	+0.15	+1.55%	1.59M	25/04
保利联合	5.59	5.65	5.48	+0.05	+0.90%	5.40M	25/04
保立佳	13.25	13.39	12.74	+0.31	+2.40%	1.27M	25/04
保龄宝	5.84	5.85	5.69	+0.09	+1.57%	3.25M	25/04
信测标准	37.27	40.00	35.12	+2.89	+8.41%	7.45M	25/04
信濠光电	39.62	40.50	39.35	-0.04	-0.10%	725.75K	25/04
信立泰	30.91	31.05	29.92	+0.94	+3.14%	5.57M	25/04
信维通信	18.10	18.36	17.84	-0.04	-0.22%	18.79M	25/04
信邦制药	3.81	3.84	3.76	+0.04	+1.06%	14.29M	25/04
信邦智能	20.70	21.60	20.62	-1.38	-6.25%	2.19M	25/04
信隆健康	4.51	4.58	4.45	-0.02	-0.44%	3.73M	25/04

1 2 3 4 5

我的看法

您对于深证A指的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证A股指数讨论

写出您对于深证A股指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,052.90	+8.08	+0.27%
富时中国A50指数	12,301.50	+63.28	+0.52%
香港恒生指数	17,284.54	+83.27	+0.48%
日经225	37,632.50	+15.71	+0.04%
US 30	38,087.5	-373.4	-0.97%
US 500	5,042.7	-28.9	-0.57%
美元指数期货	105.400	-0.300	-0.28%

WTI原油	83.00	+0.19	+0.23%
伦敦布伦特原油	88.41	+0.39	+0.44%
黄金	2,343.00	+4.60	+0.20%
白银	27.367	+0.021	+0.08%
天然气	1.977	-0.002	-0.10%
铜	4.5248	+0.0673	+1.51%
美国大豆	1,164.75	-0.25	-0.02%

欧元/美元	1.0734	+0.0037	+0.35%
美元/人民币	7.2393	-0.0067	-0.09%
美元/离岸人民币	7.2547	-0.0181	-0.25%
港币/人民币	0.9062	-0.0011	-0.12%
美元/日元	155.59	+0.24	+0.16%
澳大利亚元/美元	0.6518	+0.0021	+0.32%
英镑/美元	1.2520	+0.0059	+0.47%

阿里巴巴	75.13	+0.50	+0.67%
腾讯控股	339.40	-4.80	-1.39%
百度	99.88	+0.69	+0.70%
京东	28.68	+0.41	+1.43%
亚马逊	172.83	-3.76	-2.13%
Meta Platforms	437.15	-56.35	-11.42%
苹果	169.16	+0.14	+0.08%

近期报价

	名称	价格	涨跌额	涨跌幅
	深证A指	1,776.42	+3.67	+0.21%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	16.71	+10.01%	349.47M
中信海直	21.90	-0.36%	199.70M
立讯精密	28.54	+3.14%	123.11M
招商银行	34.40	+2.81%	91.95M
天齐锂业	39.20	-3.52%	80.83M
赛力斯	90.43	+0.30%	36.61M
宁德时代	193.25	+1.93%	16.27M

名称	最新价	涨跌幅	交易量
紫建电子	39.00	+20.00%	8.17M
南京聚隆	21.60	+20.00%	18.40M
惠云钛业	9.24	+20.00%	34.54M
常山药业	11.77	+19.98%	45.11M
仁信新材	17.42	+19.97%	5.90M
浩丰科技	6.38	+19.93%	53.15M
润阳科技	16.79	+16.60%	11.05M

名称	最新价	涨跌幅	交易量
越博动力	1.37	-16.97%	16.29M
左江科技	7.06	-12.95%	11.23M
Blivex Energy Tech	0.650	-12.16%	337.19M
三盛教育	0.96	-11.93%	26.63M
名家汇	1.57	-11.80%	54.38M
传音控股	145.18	-10.88%	12.11M
XiAn NovaStar Tech	400.23	-10.34%	1.36M