注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
江阴银行 | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
江龙船艇 | 11.84 | 11.99 | 11.62 | +0.15 | +1.28% | 11.04M | 30/04 | ||
汤臣倍健 | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
沃华医药 | 4.82 | 4.84 | 4.70 | +0.06 | +1.26% | 7.58M | 30/04 | ||
沃尔核材 | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
沃森生物 | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
沃特股份 | 16.21 | 16.50 | 14.90 | +1.04 | +6.86% | 17.79M | 30/04 | ||
沃顿科技 | 8.62 | 8.64 | 8.54 | 0.00 | 0.00% | 3.70M | 30/04 | ||
沈阳化工 | 3.60 | 3.75 | 3.59 | -0.05 | -1.37% | 27.24M | 30/04 | ||
沈阳机床 | 7.15 | 7.16 | 6.88 | +0.09 | +1.27% | 14.54M | 30/04 | ||
沙河股份 | 11.05 | 11.29 | 10.92 | -0.30 | -2.64% | 10.89M | 30/04 | ||
沙钢股份 | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
沧州明珠 | 3.73 | 3.75 | 3.67 | +0.03 | +0.81% | 15.60M | 30/04 | ||
沪宁股份 | 13.71 | 13.88 | 13.52 | -0.09 | -0.65% | 1.49M | 30/04 | ||
沪电股份 | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
河钢股份 | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 30/04 | ||
河钢资源 | 18.21 | 18.73 | 18.18 | -0.22 | -1.19% | 16.79M | 30/04 | ||
泓博医药 | 34.91 | 35.83 | 34.04 | -1.19 | -3.30% | 6.38M | 30/04 | ||
泓淋电力 | 14.05 | 15.55 | 13.49 | +0.40 | +2.93% | 11.57M | 30/04 | ||
法 尔 胜 | 3.47 | 3.59 | 3.42 | -0.14 | -3.88% | 15.61M | 30/04 | ||
法本信息 | 10.55 | 11.93 | 10.54 | +0.61 | +6.14% | 59.87M | 30/04 | ||
波长光电 | 41.69 | 43.16 | 41.50 | -1.15 | -2.68% | 3.09M | 30/04 | ||
泰合健康 | 4.24 | 4.24 | 3.83 | +0.39 | +10.13% | 44.41M | 30/04 | ||
泰和新材 | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
泰和科技 | 15.02 | 15.05 | 14.43 | +0.50 | +3.44% | 3.34M | 30/04 | ||
泰嘉股份 | 16.33 | 16.80 | 16.02 | -0.37 | -2.22% | 5.49M | 30/04 | ||
泰坦股份 | 9.48 | 9.60 | 9.30 | +0.05 | +0.53% | 3.80M | 30/04 | ||
泰尔股份 | 4.41 | 4.54 | 4.34 | -0.09 | -2.00% | 19.15M | 30/04 | ||
泰山石油 | 5.65 | 5.70 | 5.60 | +0.01 | +0.18% | 22.45M | 30/04 | ||
泰恩康 | 14.29 | 14.62 | 14.21 | +0.01 | +0.07% | 3.21M | 30/04 | ||
泰林生物 | 17.86 | 18.49 | 16.76 | +0.85 | +5.00% | 4.51M | 30/04 | ||
泰格医药 | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
泰永长征 | 13.47 | 13.87 | 13.25 | -0.46 | -3.30% | 11.36M | 30/04 | ||
泰祥股份 | 15.41 | 15.80 | 15.21 | +0.12 | +0.79% | 2.21M | 30/04 | ||
泰福泵业 | 17.41 | 17.47 | 16.90 | +0.23 | +1.34% | 1.32M | 30/04 | ||
泰胜风能 | 7.61 | 7.74 | 7.52 | -0.13 | -1.68% | 14.49M | 30/04 | ||
泰达股份 | 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 8.94M | 30/04 | ||
泸天化 | 4.05 | 4.11 | 3.97 | -0.06 | -1.46% | 10.48M | 30/04 | ||
泸州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
洁美科技 | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
洁雅股份 | 27.14 | 27.46 | 26.87 | -0.08 | -0.29% | 230.05K | 30/04 | ||
洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
津滨发展 | 2.490 | 2.530 | 2.300 | +0.190 | +8.26% | 224.11M | 30/04 | ||
津膜科技 | 5.57 | 5.80 | 5.45 | +0.02 | +0.36% | 5.77M | 30/04 | ||
津荣天宇 | 19.43 | 20.59 | 19.40 | -1.02 | -4.99% | 10.65M | 30/04 | ||
洪兴股份 | 15.02 | 15.37 | 14.93 | +0.03 | +0.20% | 2.72M | 30/04 | ||
洪汇新材 | 9.12 | 9.28 | 8.90 | -0.08 | -0.87% | 3.22M | 30/04 | ||
洪涛股份 | 1.25 | 1.26 | 1.19 | 0.00 | 0.00% | 0 | 29/04 | ||
洲明科技 | 5.67 | 5.75 | 5.57 | -0.05 | -0.87% | 21.01M | 30/04 | ||
洽洽食品 | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
派林生物 | 29.29 | 29.98 | 29.26 | -0.48 | -1.61% | 5.08M | 30/04 | ||
派瑞股份 | 10.42 | 10.53 | 10.26 | -0.04 | -0.38% | 3.67M | 30/04 | ||
测绘股份 | 12.41 | 12.77 | 12.29 | -0.25 | -1.98% | 4.53M | 30/04 | ||
浔兴股份 | 5.81 | 5.97 | 5.71 | -0.13 | -2.19% | 9.51M | 30/04 | ||
浙农股份 | 9.31 | 9.41 | 9.29 | -0.08 | -0.85% | 2.69M | 30/04 | ||
浙商中拓 | 7.69 | 7.73 | 7.56 | +0.11 | +1.45% | 9.23M | 30/04 | ||
浙富控股 | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 30/04 | ||
浙江世宝 | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
浙江交科 | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
浙江众成 | 4.00 | 4.04 | 3.94 | 0.00 | 0.00% | 9.87M | 30/04 | ||
浙江力诺 | 11.91 | 12.15 | 11.73 | -0.16 | -1.33% | 1.87M | 30/04 | ||
浙江建投 | 8.58 | 8.85 | 8.48 | -0.20 | -2.28% | 26.06M | 30/04 | ||
浙江恒威 | 24.12 | 24.50 | 23.61 | -0.46 | -1.87% | 2.30M | 30/04 | ||
浙江新农化工股份有限公司 | 13.90 | 14.09 | 13.78 | +0.05 | +0.36% | 2.10M | 30/04 | ||
浙江正特 | 21.66 | 22.47 | 20.58 | +0.85 | +4.09% | 3.21M | 30/04 | ||
浙江永强 | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
浙江美大 | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
浙江震元 | 8.11 | 8.33 | 7.79 | +0.26 | +3.31% | 37.00M | 30/04 | ||
浙矿股份 | 23.95 | 24.66 | 23.73 | -0.68 | -2.76% | 3.05M | 30/04 | ||
浩丰科技 | 7.59 | 8.22 | 7.42 | -0.61 | -7.44% | 120.05M | 30/04 | ||
浩云科技 | 4.27 | 4.40 | 4.20 | +0.01 | +0.24% | 14.62M | 30/04 | ||
浩洋股份 | 90.50 | 93.30 | 90.37 | -1.53 | -1.66% | 578.60K | 30/04 | ||
浩物股份 | 3.27 | 3.44 | 3.23 | -0.12 | -3.54% | 14.50M | 30/04 | ||
浩通科技 | 24.53 | 25.96 | 24.41 | -1.02 | -3.99% | 2.93M | 30/04 | ||
海 利 得 | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 30/04 | ||
海亮股份 | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 30/04 | ||
海伦哲 | 4.07 | 4.22 | 4.07 | -0.15 | -3.56% | 20.40M | 30/04 | ||
海伦钢琴 | 4.57 | 4.65 | 4.49 | -0.03 | -0.65% | 4.57M | 30/04 | ||
海信科龙 | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
海兰信 | 7.23 | 7.42 | 7.18 | -0.12 | -1.63% | 15.02M | 30/04 | ||
海南发展 | 7.52 | 7.58 | 7.42 | +0.02 | +0.27% | 5.47M | 30/04 | ||
海南海药 | 3.67 | 3.69 | 3.57 | +0.09 | +2.51% | 11.58M | 30/04 | ||
海南瑞泽 | 1.84 | 1.93 | 1.83 | -0.08 | -4.17% | 20.25M | 30/04 | ||
海南高速 | 4.82 | 5.10 | 4.70 | -0.26 | -5.12% | 50.03M | 30/04 | ||
海印股份 | 1.480 | 1.530 | 1.460 | +0.030 | +2.07% | 86.77M | 30/04 | ||
海大集团 | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
海宁皮城 | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 8.83M | 30/04 | ||
海峡创新 | 2.57 | 2.65 | 2.52 | -0.05 | -1.91% | 16.51M | 30/04 | ||
海峡股份 | 6.44 | 6.50 | 6.37 | -0.11 | -1.68% | 14.75M | 30/04 | ||
海川智能 | 16.01 | 16.14 | 15.71 | +0.20 | +1.26% | 1.99M | 30/04 | ||
海康威视 | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
海得控制 | 10.59 | 11.40 | 10.59 | -1.18 | -10.03% | 20.80M | 30/04 | ||
海德股份 | 9.85 | 9.97 | 9.62 | +0.11 | +1.13% | 9.92M | 30/04 | ||
海思科 | 30.34 | 30.60 | 29.44 | +0.42 | +1.40% | 3.84M | 30/04 | ||
海昌新材 | 8.00 | 8.08 | 7.80 | +0.04 | +0.50% | 6.33M | 30/04 | ||
海晨股份 | 16.71 | 17.06 | 16.59 | -0.24 | -1.42% | 3.12M | 30/04 | ||
海普瑞 | 10.36 | 10.36 | 9.85 | +0.94 | +9.98% | 8.48M | 30/04 | ||
海格通信 | 10.90 | 11.22 | 10.87 | -0.24 | -2.15% | 39.86M | 30/04 | ||
海森药业 | 37.25 | 37.27 | 35.98 | +1.03 | +2.84% | 1.19M | 30/04 | ||
海欣食品 | 4.19 | 4.24 | 4.11 | -0.02 | -0.48% | 18.52M | 30/04 | ||
海波重科 | 8.34 | 8.66 | 7.95 | +0.20 | +2.46% | 7.67M | 30/04 | ||
海泰科 | 25.09 | 26.42 | 24.89 | -0.96 | -3.69% | 4.22M | 30/04 | ||
海洋王 | 5.62 | 5.75 | 5.53 | -0.07 | -1.23% | 4.49M | 30/04 | ||
海源复材 | 6.91 | 6.98 | 6.66 | +0.16 | +2.37% | 12.65M | 30/04 | ||
海特生物 | 25.08 | 25.48 | 24.48 | +0.26 | +1.05% | 974.59K | 30/04 | ||
海特高新 | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
海王生物 | 2.34 | 2.35 | 2.28 | +0.02 | +0.86% | 18.47M | 30/04 | ||
海看股份 | 26.56 | 27.19 | 26.48 | -0.42 | -1.56% | 2.44M | 30/04 | ||
海科新源 | 14.52 | 15.16 | 14.38 | -0.47 | -3.14% | 3.70M | 30/04 | ||
海翔药业 | 6.34 | 6.38 | 6.23 | +0.10 | +1.60% | 10.25M | 30/04 | ||
海联金汇 | 5.71 | 5.77 | 5.65 | -0.01 | -0.18% | 19.50M | 30/04 | ||
海能实业 | 13.12 | 13.25 | 12.78 | +0.12 | +0.92% | 2.95M | 30/04 | ||
海能达 | 4.25 | 4.32 | 4.12 | +0.08 | +1.92% | 96.70M | 30/04 | ||
海融科技 | 32.48 | 32.92 | 31.15 | +0.86 | +2.72% | 1.28M | 30/04 | ||
海螺型材 | 4.85 | 4.93 | 4.78 | -0.04 | -0.82% | 5.24M | 30/04 | ||
海象新材 | 15.04 | 15.18 | 14.82 | -0.01 | -0.07% | 2.51M | 30/04 | ||
海辰药业 | 18.05 | 19.31 | 15.58 | +1.55 | +9.39% | 5.69M | 30/04 | ||
海达股份 | 7.50 | 7.77 | 7.05 | +0.33 | +4.60% | 22.87M | 30/04 | ||
海锅股份 | 15.17 | 15.60 | 15.03 | -0.21 | -1.37% | 1.96M | 30/04 | ||
海陆重工 | 5.59 | 5.87 | 5.57 | -0.06 | -1.06% | 29.16M | 30/04 | ||
海马汽车 | 3.700 | 3.860 | 3.680 | -0.090 | -2.38% | 25.19M | 30/04 | ||
海鸥住工 | 2.85 | 2.93 | 2.82 | -0.07 | -2.40% | 10.09M | 30/04 | ||
海默科技 | 5.83 | 6.03 | 5.62 | 0.00 | 0.00% | 10.39M | 30/04 | ||
涛涛车业 | 72.06 | 72.91 | 70.80 | +0.61 | +0.85% | 985.30K | 30/04 | ||
润丰股份 | 57.78 | 58.49 | 57.15 | -0.10 | -0.17% | 711.50K | 30/04 | ||
润和软件 | 22.69 | 23.35 | 22.59 | -0.48 | -2.07% | 28.52M | 30/04 | ||
润建通信 | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
润欣科技 | 7.53 | 7.64 | 7.43 | -0.02 | -0.27% | 9.94M | 30/04 | ||
润禾材料 | 24.63 | 25.12 | 24.51 | -0.39 | -1.56% | 3.82M | 30/04 | ||
润贝航科 | 29.89 | 31.08 | 29.29 | +0.06 | +0.20% | 1.47M | 30/04 | ||
润邦股份 | 5.56 | 5.64 | 5.39 | +0.13 | +2.39% | 31.82M | 30/04 | ||
润都股份 | 10.85 | 10.94 | 10.60 | +0.18 | +1.69% | 3.50M | 30/04 | ||
润阳科技 | 16.02 | 16.24 | 15.65 | -0.19 | -1.17% | 4.22M | 30/04 | ||
涪陵榨菜 | 14.22 | 14.30 | 13.88 | +0.20 | +1.43% | 20.34M | 30/04 | ||
深 赛 格 | 6.37 | 6.47 | 6.28 | -0.02 | -0.31% | 7.56M | 30/04 | ||
深中华A | 7.12 | 7.49 | 7.07 | -0.26 | -3.52% | 29.63M | 30/04 | ||
深信服 | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
深华发A | 12.02 | 12.66 | 12.01 | -0.40 | -3.22% | 4.70M | 30/04 | ||
深南电A | 8.82 | 9.05 | 8.76 | -0.10 | -1.12% | 14.36M | 30/04 | ||
深南电路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
深圳华强 | 9.75 | 9.83 | 9.63 | -0.02 | -0.21% | 5.20M | 30/04 | ||
深圳市隆利科技股份有限公司 | 12.20 | 12.24 | 12.02 | +0.07 | +0.58% | 4.73M | 30/04 | ||
深圳机场 | 6.99 | 7.06 | 6.95 | -0.04 | -0.57% | 21.66M | 30/04 | ||
深圳瑞捷 | 14.37 | 14.92 | 14.28 | -0.42 | -2.84% | 2.36M | 30/04 | ||
深圳能源 | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 30/04 | ||
深城交 | 38.71 | 46.00 | 37.77 | -6.76 | -14.87% | 28.63M | 30/04 | ||
深天地A | 2.46 | 2.48 | 2.35 | 0.00 | 0.00% | 0 | 29/04 | ||
深天马A | 8.13 | 8.24 | 8.05 | -0.06 | -0.73% | 13.19M | 30/04 | ||
深康佳A | 3.07 | 3.12 | 3.05 | -0.02 | -0.65% | 14.34M | 30/04 | ||
深振业A | 3.87 | 3.94 | 3.80 | -0.05 | -1.28% | 20.90M | 30/04 | ||
深桑达A | 17.58 | 17.80 | 16.83 | +0.40 | +2.33% | 42.13M | 30/04 | ||
深水海纳 | 8.80 | 9.04 | 8.72 | -0.04 | -0.45% | 2.28M | 30/04 | ||
深水规院 | 14.50 | 15.05 | 14.30 | -0.65 | -4.29% | 4.88M | 30/04 | ||
深深宝A | 6.53 | 6.61 | 6.51 | -0.02 | -0.31% | 5.03M | 30/04 | ||
深深房A | 11.53 | 11.56 | 11.28 | +0.03 | +0.26% | 5.05M | 30/04 | ||
深物业A | 8.42 | 8.57 | 8.33 | -0.19 | -2.21% | 7.66M | 30/04 | ||
深科技 | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 30/04 | ||
深纺织A | 9.34 | 9.38 | 9.14 | +0.08 | +0.86% | 5.39M | 30/04 | ||
清新环境 | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
清水源 | 9.43 | 9.78 | 9.37 | -0.09 | -0.95% | 6.49M | 30/04 | ||
清研环境 | 12.87 | 13.66 | 12.77 | -0.55 | -4.10% | 2.30M | 30/04 | ||
渝 开 发 | 3.38 | 3.47 | 3.31 | -0.09 | -2.59% | 29.62M | 30/04 | ||
渝三峡A | 4.62 | 4.66 | 4.54 | +0.03 | +0.65% | 4.74M | 30/04 | ||
渤海股份 | 4.95 | 5.05 | 4.89 | +0.09 | +1.85% | 7.81M | 30/04 | ||
渤海金控 | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 105.44M | 30/04 | ||
温州宏丰 | 4.80 | 4.88 | 4.71 | -0.03 | -0.62% | 5.62M | 30/04 | ||
温氏股份 | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 30/04 | ||
港通医疗 | 21.33 | 21.75 | 21.20 | -0.25 | -1.16% | 1.61M | 30/04 | ||
湖北广电 | 3.78 | 3.85 | 3.73 | -0.02 | -0.53% | 10.43M | 30/04 | ||
湖北能源 | 5.78 | 5.85 | 5.68 | +0.07 | +1.23% | 29.80M | 30/04 | ||
湖南发展 | 9.91 | 10.08 | 9.76 | +0.03 | +0.30% | 15.54M | 30/04 | ||
湖南宇晶机器股份有限公司 | 24.80 | 25.47 | 24.62 | -0.37 | -1.47% | 2.59M | 30/04 | ||
湖南投资 | 4.62 | 4.68 | 4.50 | -0.02 | -0.43% | 18.29M | 30/04 | ||
湖南裕能 | 35.02 | 35.35 | 34.32 | +0.03 | +0.09% | 5.24M | 30/04 | ||
湖南黄金 | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
湘佳股份 | 16.52 | 17.15 | 16.49 | -0.01 | -0.06% | 3.12M | 30/04 | ||
湘潭电化 | 11.31 | 11.43 | 10.90 | +0.41 | +3.76% | 56.29M | 30/04 | ||
源飞宠物 | 13.31 | 13.53 | 13.15 | +0.16 | +1.22% | 2.88M | 30/04 | ||
溢多利 | 7.50 | 7.50 | 5.98 | +1.25 | +20.00% | 57.32M | 30/04 | ||
溯联股份 | 34.20 | 35.01 | 34.16 | -0.60 | -1.72% | 872.15K | 30/04 | ||
满坤科技 | 21.08 | 21.49 | 20.78 | -0.15 | -0.71% | 1.30M | 30/04 | ||
滨江集团 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
滨海能源 | 8.65 | 8.68 | 8.45 | +0.09 | +1.05% | 1.83M | 30/04 | ||
漫步者 | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 30/04 | ||
漱玉平民 | 12.68 | 12.74 | 12.52 | +0.05 | +0.40% | 2.38M | 30/04 | ||
漳州发展 | 3.380 | 3.460 | 3.360 | -0.030 | -0.88% | 9.71M | 30/04 | ||
漳泽电力 | 2.510 | 2.570 | 2.490 | -0.030 | -1.18% | 12.76M | 30/04 | ||
潍柴动力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
潍柴重机 | 8.98 | 9.13 | 8.88 | -0.21 | -2.29% | 6.90M | 30/04 | ||
潜能恒信 | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
潮宏基 | 6.21 | 6.33 | 6.15 | -0.02 | -0.32% | 14.56M | 30/04 | ||
澄天伟业 | 14.30 | 14.48 | 14.05 | +0.03 | +0.21% | 1.12M | 30/04 | ||
澳洋科技 | 3.04 | 3.07 | 2.99 | -0.01 | -0.33% | 13.65M | 30/04 | ||
澳洋顺昌 | 8.41 | 8.50 | 8.32 | -0.08 | -0.94% | 16.88M | 30/04 | ||
激智科技 | 14.50 | 14.67 | 14.35 | -0.13 | -0.89% | 5.18M | 30/04 | ||
濮耐股份 | 3.74 | 3.84 | 3.73 | -0.03 | -0.80% | 19.92M | 30/04 | ||
濮阳惠成 | 14.24 | 14.35 | 14.03 | 0.00 | 0.00% | 5.43M | 30/04 | ||
瀛通通讯 | 9.35 | 9.49 | 9.22 | -0.08 | -0.85% | 4.67M | 30/04 | ||
火星人 | 16.72 | 17.60 | 15.61 | +0.74 | +4.63% | 31.57M | 30/04 | ||
炜冈科技 | 15.03 | 15.08 | 14.78 | +0.16 | +1.08% | 1.66M | 30/04 | ||
炬华科技 | 14.51 | 14.86 | 14.50 | -0.37 | -2.49% | 10.08M | 30/04 | ||
炬申股份 | 13.15 | 13.34 | 12.75 | +0.21 | +1.62% | 2.54M | 30/04 | ||
炼石有色 | 6.92 | 7.04 | 6.73 | +0.08 | +1.17% | 5.19M | 30/04 | ||
烽火电子 | 7.37 | 7.65 | 7.33 | -0.40 | -5.15% | 20.57M | 30/04 | ||
焦作万方 | 7.49 | 7.89 | 7.37 | -0.29 | -3.73% | 102.22M | 30/04 | ||
焦点科技 | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 30/04 | ||
煌上煌 | 8.22 | 8.25 | 8.15 | +0.03 | +0.37% | 4.65M | 30/04 | ||
熊猫乳品 | 19.90 | 20.29 | 19.60 | -0.21 | -1.04% | 2.66M | 30/04 | ||
熙菱信息 | 8.69 | 9.04 | 8.55 | -0.14 | -1.59% | 4.02M | 30/04 | ||
熵基科技 | 25.02 | 25.66 | 24.89 | -0.88 | -3.40% | 2.97M | 30/04 | ||
燕京啤酒 | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
燕塘乳业 | 16.41 | 16.62 | 16.37 | -0.13 | -0.79% | 2.34M | 30/04 | ||
爱乐达 | 13.46 | 14.38 | 13.35 | -0.79 | -5.54% | 10.02M | 30/04 | ||
爱仕达 | 7.81 | 7.91 | 7.57 | +0.14 | +1.83% | 15.24M | 30/04 | ||
爱克股份 | 11.06 | 11.30 | 10.96 | -0.12 | -1.07% | 2.73M | 30/04 | ||
爱司凯 | 9.40 | 9.67 | 9.30 | -0.11 | -1.16% | 2.67M | 30/04 | ||
爱尔眼科 | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 30/04 | ||
爱施德 | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
爱美客 | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 30/04 | ||
牧原股份 | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
特 力A | 15.09 | 15.44 | 15.02 | -0.27 | -1.76% | 5.84M | 30/04 | ||
特 尔 佳 | 11.08 | 11.35 | 10.97 | -0.17 | -1.51% | 6.19M | 30/04 | ||
特一药业 | 9.61 | 9.83 | 9.54 | +0.07 | +0.73% | 18.34M | 30/04 | ||
特发信息 | 8.42 | 8.75 | 7.96 | +0.28 | +3.44% | 72.45M | 30/04 | ||
特发服务 | 27.22 | 29.30 | 26.96 | -2.64 | -8.84% | 26.16M | 30/04 | ||
特锐德 | 19.39 | 20.24 | 19.28 | -0.56 | -2.81% | 20.14M | 30/04 | ||
狄耐克 | 9.11 | 9.28 | 8.92 | -0.08 | -0.87% | 8.09M | 30/04 | ||
獐子岛 | 3.240 | 3.340 | 3.200 | +0.030 | +0.94% | 11.50M | 30/04 | ||
玉禾田 | 13.77 | 13.93 | 13.49 | +0.15 | +1.10% | 5.53M | 30/04 | ||
玉马遮阳 | 12.49 | 12.58 | 12.20 | +0.10 | +0.81% | 2.59M | 30/04 | ||
王子新材 | 13.55 | 13.55 | 11.80 | +1.23 | +9.98% | 40.06M | 30/04 | ||
环球印务 | 7.19 | 7.32 | 7.06 | -0.03 | -0.42% | 5.16M | 30/04 | ||
环能科技 | 4.39 | 4.53 | 4.36 | -0.11 | -2.44% | 19.44M | 30/04 | ||
现代投资 | 3.97 | 3.98 | 3.93 | +0.03 | +0.76% | 12.94M | 30/04 | ||
珈伟股份 | 3.88 | 3.99 | 3.85 | -0.08 | -2.02% | 10.59M | 30/04 | ||
珠城科技 | 40.04 | 41.00 | 39.98 | -0.31 | -0.77% | 1.84M | 30/04 | ||
珠江啤酒 | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
珠江钢琴 | 4.44 | 4.55 | 4.35 | +0.03 | +0.68% | 5.76M | 30/04 | ||
珠海中富 | 1.820 | 1.890 | 1.790 | -0.050 | -2.67% | 12.52M | 30/04 | ||
珠海港 | 4.91 | 4.97 | 4.88 | -0.07 | -1.41% | 9.71M | 30/04 | ||
理工光科 | 29.35 | 29.84 | 29.14 | -0.13 | -0.44% | 802.30K | 30/04 | ||
理工环科 | 14.11 | 14.37 | 13.94 | +0.11 | +0.79% | 7.81M | 30/04 | ||
理邦仪器 | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
瑜欣电子 | 24.24 | 24.70 | 23.95 | -0.22 | -0.90% | 1.04M | 30/04 | ||
瑞丰光电 | 3.97 | 4.00 | 3.88 | +0.02 | +0.51% | 16.02M | 30/04 | ||
瑞丰新材 | 47.38 | 48.82 | 47.31 | -2.11 | -4.26% | 3.73M | 30/04 | ||
瑞丰高材 | 11.19 | 11.45 | 10.20 | +0.57 | +5.37% | 34.82M | 30/04 | ||
瑞凌股份 | 5.90 | 5.94 | 5.80 | -0.02 | -0.34% | 5.20M | 30/04 | ||
瑞和股份 | 3.13 | 3.30 | 3.00 | -0.02 | -0.64% | 14.66M | 30/04 | ||
瑞尔特 | 12.07 | 12.35 | 11.75 | +0.24 | +2.03% | 4.26M | 30/04 | ||
瑞康医药 | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
瑞德智能 | 19.72 | 20.28 | 19.43 | -0.34 | -1.70% | 1.47M | 30/04 | ||
瑞晨环保 | 18.03 | 18.23 | 17.30 | +0.21 | +1.18% | 957.24K | 30/04 | ||
瑞普生物 | 16.38 | 16.70 | 15.55 | +0.65 | +4.13% | 11.10M | 30/04 | ||
瑞泰新材 | 18.95 | 20.25 | 18.87 | -1.16 | -5.77% | 24.56M | 30/04 | ||
瑞泰科技 | 8.88 | 8.95 | 8.76 | +0.03 | +0.34% | 4.40M | 30/04 | ||
瑞特股份 | 8.40 | 8.62 | 7.99 | +0.31 | +3.83% | 15.41M | 30/04 | ||
瑞玛工业 | 24.83 | 26.18 | 24.10 | +0.46 | +1.89% | 7.46M | 30/04 | ||
瑞纳智能 | 16.47 | 16.95 | 16.11 | -0.23 | -1.38% | 1.50M | 30/04 | ||
瑞达期货 | 12.79 | 13.17 | 12.73 | -0.14 | -1.08% | 5.61M | 30/04 | ||
瑞鹄模具 | 29.18 | 30.03 | 29.11 | -0.82 | -2.73% | 6.40M | 30/04 | ||
甘化科工 | 7.15 | 7.23 | 7.07 | +0.02 | +0.28% | 4.48M | 30/04 | ||
甘咨询 | 8.90 | 9.12 | 8.86 | -0.20 | -2.20% | 6.45M | 30/04 | ||
甘源食品 | 81.60 | 82.88 | 81.52 | -0.40 | -0.49% | 715.13K | 30/04 | ||
甘肃电投 | 6.27 | 6.35 | 6.23 | +0.01 | +0.16% | 20.96M | 30/04 | ||
生 意 宝 | 14.72 | 14.96 | 14.50 | -0.04 | -0.27% | 3.37M | 30/04 | ||
田中精机 | 15.31 | 15.70 | 15.06 | -0.29 | -1.86% | 2.11M | 30/04 | ||
申万宏源 | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 95.15M | 30/04 | ||
申昊科技 | 17.11 | 17.58 | 16.85 | -0.22 | -1.27% | 1.25M | 30/04 | ||
申科股份 | 6.53 | 7.21 | 6.42 | -0.02 | -0.31% | 12.40M | 30/04 | ||
申菱环境 | 23.79 | 24.12 | 23.53 | -0.29 | -1.20% | 3.84M | 30/04 | ||
申通快递 | 9.17 | 9.28 | 9.06 | +0.02 | +0.22% | 19.07M | 30/04 | ||
电光科技 | 7.50 | 7.68 | 7.36 | -0.17 | -2.22% | 15.83M | 30/04 | ||
电声股份 | 7.19 | 7.46 | 7.11 | -0.14 | -1.91% | 7.41M | 30/04 | ||
电工合金 | 10.19 | 10.70 | 10.14 | -0.27 | -2.58% | 6.80M | 30/04 | ||
电广传媒 | 5.85 | 5.96 | 5.79 | -0.08 | -1.35% | 57.07M | 30/04 | ||
电科院 | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
电连技术 | 42.70 | 44.50 | 41.93 | +0.41 | +0.97% | 11.20M | 30/04 | ||
登云股份 | 16.18 | 16.68 | 16.18 | -1.80 | -10.01% | 3.33M | 30/04 | ||
登康口腔 | 23.58 | 23.76 | 23.23 | +0.22 | +0.94% | 2.09M | 30/04 | ||
登海种业 | 9.74 | 9.84 | 9.67 | -0.06 | -0.61% | 7.51M | 30/04 | ||
百亚股份 | 21.58 | 21.76 | 20.69 | +0.46 | +2.18% | 3.51M | 30/04 | ||
百华悦邦 | 15.54 | 15.62 | 15.40 | +0.07 | +0.45% | 3.03M | 30/04 | ||
百川畅银 | 10.81 | 11.12 | 10.57 | -0.16 | -1.46% | 3.27M | 30/04 | ||
百川股份 | 8.80 | 8.80 | 8.50 | +0.80 | +10.00% | 27.51M | 30/04 | ||
百普赛斯 | 38.56 | 39.01 | 38.16 | -0.25 | -0.64% | 1.72M | 30/04 | ||
百洋医药 | 32.34 | 32.61 | 31.41 | +0.77 | +2.44% | 2.58M | 30/04 | ||
百洋股份 | 4.75 | 4.89 | 4.68 | -0.05 | -1.04% | 7.18M | 30/04 | ||
百润股份 | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 30/04 | ||
百胜智能 | 13.95 | 14.11 | 13.55 | +0.03 | +0.22% | 3.43M | 30/04 | ||
百通能源 | 19.05 | 19.95 | 18.96 | -0.32 | -1.65% | 7.67M | 30/04 | ||
皇庭国际 | 2.37 | 2.54 | 2.35 | -0.06 | -2.47% | 70.41M | 30/04 | ||
皇氏集团 | 4.12 | 4.20 | 4.06 | -0.03 | -0.72% | 12.20M | 30/04 | ||
皖能电力 | 8.33 | 8.57 | 8.26 | -0.13 | -1.54% | 54.02M | 30/04 | ||
皖通科技 | 6.90 | 7.06 | 6.70 | -0.02 | -0.29% | 10.97M | 30/04 | ||
皮阿诺 | 8.45 | 8.71 | 8.36 | -0.18 | -2.09% | 5.85M | 30/04 | ||
盈峰环境 | 5.15 | 5.21 | 5.12 | -0.01 | -0.19% | 11.95M | 30/04 | ||
盈康生命 | 8.26 | 8.34 | 8.12 | -0.04 | -0.48% | 4.74M | 30/04 | ||
盈建科 | 17.33 | 17.92 | 17.02 | -0.40 | -2.26% | 1.49M | 30/04 | ||
盈方微 | 5.100 | 5.150 | 4.990 | 0.000 | 0.00% | 16.84M | 30/04 | ||
盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
益生股份 | 9.80 | 10.10 | 9.78 | -0.07 | -0.71% | 10.84M | 30/04 | ||
益盛药业 | 7.07 | 7.11 | 6.98 | +0.08 | +1.14% | 7.74M | 30/04 | ||
盐 田 港 | 4.92 | 4.99 | 4.90 | -0.06 | -1.21% | 13.85M | 30/04 | ||
盐津铺子 | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 30/04 | ||
盐湖股份 | 16.61 | 16.72 | 16.33 | -0.39 | -2.29% | 55.77M | 30/04 | ||
盘古智能 | 24.20 | 24.94 | 23.99 | -0.53 | -2.14% | 1.37M | 30/04 | ||
盘龙药业 | 29.16 | 29.28 | 28.88 | +0.05 | +0.17% | 3.74M | 30/04 | ||
盛天网络 | 12.84 | 13.28 | 12.71 | -0.38 | -2.87% | 26.59M | 30/04 | ||
盛帮股份 | 39.69 | 41.41 | 39.09 | -1.48 | -3.60% | 2.19M | 30/04 | ||
盛弘股份 | 30.05 | 31.12 | 30.05 | -1.01 | -3.25% | 8.90M | 30/04 | ||
盛德鑫泰 | 25.60 | 25.78 | 25.35 | -0.01 | -0.04% | 1.88M | 30/04 | ||
盛新锂能 | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 30/04 | ||
盛航股份 | 16.99 | 17.03 | 16.66 | +0.16 | +0.95% | 1.83M | 30/04 | ||
盛视科技 | 23.15 | 23.57 | 22.80 | -0.62 | -2.61% | 4.78M | 30/04 | ||
盛路通信 | 6.77 | 6.98 | 6.74 | -0.16 | -2.31% | 40.69M | 30/04 | ||
盛达矿业 | 12.72 | 13.28 | 12.68 | -0.60 | -4.51% | 18.25M | 30/04 | ||
盛通股份 | 5.86 | 6.03 | 5.78 | -0.11 | -1.84% | 18.57M | 30/04 | ||
盟固利 | 30.54 | 31.36 | 30.33 | -0.58 | -1.86% | 4.21M | 30/04 | ||
直真科技 | 30.37 | 30.87 | 29.71 | +0.04 | +0.13% | 2.99M | 30/04 | ||
盾安环境 | 12.01 | 12.16 | 11.75 | +0.27 | +2.30% | 21.33M | 30/04 | ||
省广集团 | 5.30 | 5.43 | 5.26 | -0.14 | -2.57% | 55.81M | 30/04 | ||
真爱美家 | 12.90 | 13.08 | 12.66 | +0.09 | +0.70% | 2.21M | 30/04 | ||
真视通 | 20.85 | 21.42 | 19.18 | +1.38 | +7.09% | 44.75M | 30/04 | ||
睿康股份 | 3.99 | 4.03 | 3.89 | +0.08 | +2.05% | 9.30M | 30/04 | ||
睿智医药 | 5.28 | 5.30 | 5.09 | +0.10 | +1.93% | 8.95M | 30/04 | ||
矩子科技 | 16.93 | 17.05 | 16.73 | -0.06 | -0.35% | 1.71M | 30/04 | ||
矩阵股份 | 11.25 | 11.60 | 11.11 | -0.28 | -2.43% | 1.33M | 30/04 | ||
石化机械 | 6.28 | 6.41 | 6.27 | -0.11 | -1.72% | 7.59M | 30/04 | ||
石基信息 | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
研奥股份 | 17.77 | 18.39 | 17.60 | -0.27 | -1.50% | 979.70K | 30/04 | ||
硅宝科技 | 13.17 | 13.56 | 13.10 | -0.25 | -1.86% | 7.21M | 30/04 | ||
硕贝德 | 9.24 | 9.76 | 9.14 | -0.24 | -2.53% | 32.18M | 30/04 | ||
碧水源 | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
祖名股份 | 17.49 | 17.55 | 16.77 | +0.72 | +4.29% | 1.49M | 30/04 | ||
神农科技 | 2.48 | 2.55 | 2.46 | -0.04 | -1.59% | 14.40M | 30/04 | ||
神剑股份 | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 14.72M | 30/04 | ||
神宇股份 | 19.68 | 21.00 | 18.80 | -0.68 | -3.34% | 38.13M | 30/04 | ||
神州信息 | 13.51 | 13.94 | 13.13 | -0.08 | -0.59% | 84.23M | 30/04 | ||
神州数码 | 30.85 | 31.38 | 30.50 | -0.25 | -0.80% | 20.48M | 30/04 | ||
神州泰岳 | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
神州高铁 | 2.19 | 2.25 | 2.18 | -0.07 | -3.10% | 52.41M | 30/04 | ||
神开股份 | 4.49 | 4.60 | 4.38 | +0.10 | +2.28% | 25.35M | 30/04 | ||
神思电子 | 16.31 | 16.98 | 16.23 | -0.39 | -2.34% | 5.06M | 30/04 | ||
神火股份 | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 30/04 | ||
祥明智能 | 15.91 | 16.32 | 15.67 | -0.19 | -1.18% | 1.31M | 30/04 | ||
祥源新材 | 18.52 | 18.93 | 18.41 | -0.02 | -0.11% | 781.10K | 30/04 | ||
祥鑫科技 | 38.68 | 39.73 | 38.57 | -0.29 | -0.74% | 8.58M | 30/04 | ||
福事特 | 23.43 | 23.54 | 23.12 | +0.03 | +0.13% | 983.11K | 30/04 | ||
福安药业 | 4.19 | 4.24 | 3.90 | +0.19 | +4.75% | 67.91M | 30/04 | ||
福建金森 | 8.17 | 8.55 | 8.02 | -0.33 | -3.88% | 6.41M | 30/04 | ||
福星股份 | 3.62 | 3.76 | 3.57 | +0.01 | +0.28% | 62.79M | 30/04 | ||
福晶科技 | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
福瑞股份 | 51.08 | 51.95 | 50.30 | -0.14 | -0.27% | 3.65M | 30/04 | ||
福能东方 | 4.21 | 4.25 | 4.14 | 0.00 | 0.00% | 18.74M | 30/04 | ||
福赛科技 | 31.95 | 32.63 | 31.70 | -0.22 | -0.68% | 1.22M | 30/04 | ||
秀强股份 | 5.72 | 5.74 | 5.33 | +0.34 | +6.32% | 41.02M | 30/04 | ||
秋田微 | 28.79 | 29.36 | 28.43 | -0.30 | -1.03% | 1.45M | 30/04 | ||
科伦药业 | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
科信技术 | 11.11 | 11.30 | 10.96 | -0.01 | -0.09% | 4.62M | 30/04 | ||
科净源 | 29.39 | 30.60 | 29.39 | -1.81 | -5.80% | 1.82M | 30/04 | ||
科创信息 | 10.05 | 11.10 | 9.64 | +0.49 | +5.13% | 23.07M | 30/04 | ||
科创新源 | 16.19 | 16.77 | 15.92 | -0.23 | -1.40% | 4.82M | 30/04 | ||
科力尔 | 13.90 | 14.16 | 13.68 | -0.05 | -0.36% | 12.24M | 30/04 | ||
科华恒盛 | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
科华生物 | 7.37 | 7.40 | 7.21 | +0.06 | +0.82% | 3.31M | 30/04 | ||
科士达 | 21.62 | 22.11 | 21.42 | -0.37 | -1.68% | 7.33M | 30/04 | ||
科大国创 | 21.99 | 23.05 | 20.20 | +1.04 | +4.96% | 49.82M | 30/04 | ||
科大智能 | 6.09 | 6.11 | 5.98 | +0.03 | +0.50% | 12.21M | 30/04 | ||
科大讯飞 | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
科安达 | 9.75 | 10.25 | 9.37 | +0.32 | +3.39% | 11.30M | 30/04 | ||
科思股份 | 80.85 | 82.28 | 79.50 | +0.80 | +1.00% | 2.13M | 30/04 | ||
科恒股份 | 8.04 | 8.47 | 7.93 | -0.10 | -1.23% | 6.08M | 30/04 | ||
科拓生物 | 16.88 | 17.13 | 16.24 | +0.52 | +3.18% | 3.65M | 30/04 | ||
科斯伍德 | 11.13 | 11.34 | 10.88 | +0.10 | +0.91% | 12.66M | 30/04 | ||
科新机电 | 10.33 | 10.46 | 10.25 | -0.08 | -0.77% | 5.76M | 30/04 | ||
科泰电源 | 6.40 | 6.44 | 6.32 | +0.01 | +0.16% | 5.94M | 30/04 | ||
科源制药 | 26.48 | 26.61 | 25.56 | +0.71 | +2.76% | 2.86M | 30/04 | ||
科瑞思 | 31.50 | 32.15 | 31.08 | -0.33 | -1.04% | 401.03K | 30/04 | ||
科瑞技术 | 15.20 | 15.49 | 15.07 | -0.10 | -0.65% | 9.49M | 30/04 | ||
科翔股份 | 6.83 | 7.02 | 6.70 | -0.13 | -1.87% | 9.74M | 30/04 | ||
科蓝软件 | 10.59 | 10.79 | 10.42 | 0.00 | 0.00% | 11.99M | 30/04 | ||
科融环境 | 2.30 | 2.44 | 2.27 | -0.07 | -2.95% | 49.75M | 30/04 | ||
科达利 | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
科远股份 | 17.09 | 17.18 | 16.61 | +0.26 | +1.55% | 9.30M | 30/04 | ||
科锐国际 | 20.66 | 20.93 | 20.45 | -0.05 | -0.24% | 2.35M | 30/04 | ||
科陆电子 | 4.22 | 4.27 | 4.18 | -0.05 | -1.17% | 14.21M | 30/04 | ||
科隆股份 | 4.34 | 4.50 | 4.30 | -0.09 | -2.03% | 7.99M | 30/04 | ||
科顺股份 | 4.53 | 4.57 | 4.37 | +0.08 | +1.80% | 21.08M | 30/04 | ||
秦川机床 | 8.95 | 9.17 | 8.82 | -0.21 | -2.29% | 17.04M | 30/04 | ||
积成电子 | 5.72 | 6.16 | 5.69 | -0.57 | -9.06% | 41.43M | 30/04 | ||
移为通信 | 11.72 | 12.43 | 11.71 | -0.34 | -2.82% | 25.36M | 30/04 | ||
稳健医疗 | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
穗恒运A | 5.84 | 5.98 | 5.78 | -0.25 | -4.11% | 15.58M | 30/04 | ||
立中集团 | 19.73 | 20.18 | 19.63 | -0.38 | -1.89% | 10.22M | 30/04 | ||
立华股份 | 21.87 | 22.31 | 21.31 | +0.47 | +2.20% | 6.21M | 30/04 | ||
立思辰 | 2.61 | 2.68 | 2.61 | -0.02 | -0.76% | 8.70M | 30/04 | ||
立新能源 | 6.43 | 6.49 | 6.36 | -0.05 | -0.77% | 4.89M | 30/04 | ||
立方制药 | 23.62 | 24.12 | 21.53 | +1.08 | +4.79% | 6.73M | 30/04 | ||
立方数科 | 3.97 | 4.10 | 3.88 | -0.07 | -1.73% | 15.55M | 30/04 | ||
立昂技术 | 8.22 | 8.53 | 8.13 | -0.13 | -1.56% | 9.31M | 30/04 | ||
立讯精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
立高食品 | 35.79 | 37.10 | 35.55 | -0.66 | -1.81% | 4.03M | 30/04 | ||
竞业达 | 26.32 | 26.63 | 25.53 | +0.08 | +0.31% | 7.57M | 30/04 | ||
章源钨业 | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
第一创业 | 5.73 | 5.90 | 5.71 | -0.19 | -3.21% | 86.67M | 30/04 | ||
筑博设计 | 9.97 | 10.46 | 9.85 | -0.51 | -4.87% | 4.26M | 30/04 | ||
箭牌家居 | 9.07 | 9.22 | 8.92 | -0.07 | -0.77% | 2.91M | 30/04 | ||
粤 传 媒 | 4.05 | 4.10 | 3.99 | -0.06 | -1.46% | 11.46M | 30/04 | ||
粤 水 电 | 4.12 | 4.29 | 4.09 | -0.22 | -5.07% | 60.09M | 30/04 | ||
粤万年青 | 16.44 | 16.88 | 16.40 | +0.02 | +0.12% | 4.00M | 30/04 | ||
粤宏远A | 2.63 | 2.72 | 2.61 | -0.13 | -4.71% | 24.66M | 30/04 | ||
粤桂股份 | 6.53 | 6.64 | 6.40 | +0.07 | +1.08% | 13.57M | 30/04 | ||
粤海饲料 | 8.99 | 9.20 | 8.75 | +0.13 | +1.47% | 6.74M | 30/04 | ||
粤电力A | 5.32 | 5.42 | 5.31 | -0.08 | -1.48% | 35.45M | 30/04 | ||
粤高速A | 10.26 | 10.33 | 10.03 | +0.11 | +1.08% | 10.96M | 30/04 | ||
精准信息 | 5.29 | 5.53 | 5.28 | -0.21 | -3.82% | 24.55M | 30/04 | ||
精功科技 | 13.90 | 14.30 | 13.79 | +0.08 | +0.58% | 6.87M | 30/04 | ||
精华制药 | 7.88 | 7.93 | 7.80 | +0.01 | +0.13% | 11.05M | 30/04 | ||
精测电子 | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
精研科技 | 29.56 | 30.78 | 29.29 | -0.86 | -2.83% | 12.09M | 30/04 | ||
精艺股份 | 6.27 | 6.41 | 6.17 | -0.05 | -0.79% | 13.14M | 30/04 | ||
精锻科技 | 10.14 | 10.37 | 10.06 | -0.14 | -1.36% | 12.73M | 30/04 | ||
索菱股份 | 4.59 | 4.70 | 4.31 | +0.02 | +0.44% | 27.00M | 30/04 | ||
索菲亚 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
紫光国微 | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
紫光股份 | 20.95 | 21.30 | 20.47 | -0.11 | -0.52% | 82.38M | 30/04 | ||
紫建电子 | 37.42 | 39.37 | 37.33 | -1.56 | -4.00% | 3.92M | 30/04 | ||
红 太 阳 | 8.04 | 8.24 | 7.93 | +0.07 | +0.88% | 6.52M | 30/04 | ||
红 宝 丽 | 3.57 | 3.64 | 3.54 | -0.02 | -0.56% | 29.62M | 30/04 | ||
红墙股份 | 8.23 | 8.36 | 8.16 | -0.06 | -0.72% | 2.35M | 30/04 | ||
红旗连锁 | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
红日药业 | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
红相股份 | 4.42 | 4.53 | 4.37 | -0.05 | -1.12% | 11.46M | 30/04 | ||
纳尔股份 | 7.47 | 7.58 | 7.37 | +0.10 | +1.36% | 6.15M | 30/04 | ||
纳川股份 | 1.58 | 1.66 | 1.56 | -0.05 | -3.07% | 28.04M | 30/04 | ||
纳思达 | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
纽泰格 | 30.21 | 30.63 | 30.07 | -0.08 | -0.26% | 771.50K | 30/04 | ||
线上线下 | 26.69 | 27.46 | 25.90 | +0.01 | +0.04% | 1.19M | 30/04 | ||
经纬股份 | 31.27 | 32.65 | 31.13 | -1.13 | -3.49% | 723.30K | 30/04 | ||
经纬辉开 | 5.19 | 5.25 | 5.06 | -0.03 | -0.57% | 10.40M | 30/04 | ||
维业股份 | 8.53 | 9.26 | 8.44 | -0.53 | -5.85% | 8.08M | 30/04 | ||
维信诺 | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
维宏股份 | 21.53 | 21.94 | 21.21 | -0.01 | -0.05% | 1.02M | 30/04 | ||
维尔利 | 3.22 | 3.22 | 3.11 | +0.05 | +1.58% | 9.66M | 30/04 | ||
维峰电子 | 39.47 | 40.66 | 39.03 | -1.19 | -2.93% | 2.98M | 30/04 | ||
维康药业 | 17.71 | 17.93 | 16.69 | +0.22 | +1.26% | 2.17M | 30/04 | ||
维海德 | 43.06 | 45.37 | 42.22 | -0.19 | -0.44% | 5.41M | 30/04 | ||
维科精密 | 22.88 | 23.48 | 22.60 | -0.42 | -1.80% | 2.04M | 30/04 | ||
绿岛风 | 26.60 | 27.07 | 26.23 | +0.02 | +0.08% | 1.19M | 30/04 | ||
绿康生化 | 15.50 | 15.73 | 15.29 | +0.04 | +0.26% | 1.73M | 30/04 | ||
绿盟科技 | 6.71 | 6.83 | 6.58 | -0.06 | -0.89% | 10.28M | 30/04 | ||
绿茵生态 | 6.82 | 7.06 | 6.82 | 0.00 | 0.00% | 4.91M | 30/04 | ||
绿通科技 | 33.22 | 33.49 | 32.53 | +0.50 | +1.53% | 1.18M | 30/04 | ||
网宿科技 | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
罗 牛 山 | 4.94 | 5.11 | 4.90 | -0.08 | -1.59% | 20.23M | 30/04 | ||
罗博特科 | 131.70 | 134.94 | 128.11 | 0.00 | 0.00% | 6.65M | 30/04 | ||
罗平锌电 | 5.06 | 5.33 | 5.04 | -0.18 | -3.44% | 14.08M | 30/04 | ||
罗普斯金 | 6.09 | 6.23 | 6.05 | -0.11 | -1.77% | 5.73M | 30/04 | ||
罗欣药业 | 4.63 | 4.68 | 4.46 | +0.13 | +2.89% | 15.68M | 30/04 | ||
罗莱生活 | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 30/04 | ||
美丽生态 | 1.98 | 2.06 | 1.95 | -0.08 | -3.88% | 23.17M | 30/04 | ||
美亚光电 | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
美亚柏科 | 13.45 | 13.68 | 13.29 | -0.11 | -0.81% | 10.34M | 30/04 | ||
美农生物 | 16.14 | 17.80 | 15.50 | +0.64 | +4.13% | 4.50M | 30/04 | ||
美利云 | 9.08 | 9.26 | 8.88 | -0.04 | -0.44% | 25.34M | 30/04 | ||
美利信 | 24.66 | 26.98 | 24.12 | +0.63 | +2.62% | 8.00M | 30/04 | ||
美力科技 | 8.97 | 9.15 | 8.83 | -0.01 | -0.11% | 6.27M | 30/04 | ||
美好医疗 | 25.65 | 26.72 | 25.46 | -0.30 | -1.16% | 1.91M | 30/04 | ||
美尚生态 | 0.19 | 0.20 | 0.17 | +0.01 | +5.56% | 56.76M | 30/04 | ||
美年健康 | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
美康生物 | 10.18 | 10.28 | 9.68 | +0.30 | +3.04% | 7.67M | 30/04 | ||
美晨生态 | 1.400 | 1.450 | 1.370 | -0.030 | -2.10% | 37.00M | 30/04 | ||
美格智能 | 22.17 | 22.48 | 21.90 | -0.07 | -0.32% | 2.42M | 30/04 | ||
美瑞新材 | 19.56 | 19.72 | 19.25 | +0.06 | +0.31% | 1.53M | 30/04 | ||
美畅股份 | 24.23 | 24.79 | 23.90 | -0.57 | -2.30% | 4.64M | 30/04 | ||
美的集团 | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 30/04 | ||
美盈森 | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
美盛文化 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
美硕科技 | 24.90 | 25.16 | 24.56 | +0.04 | +0.16% | 957.79K | 30/04 | ||
美联新材 | 7.61 | 7.66 | 7.25 | +0.27 | +3.68% | 23.56M | 30/04 | ||
美能能源 | 12.57 | 12.83 | 12.42 | -0.05 | -0.40% | 4.85M | 30/04 | ||
美芝股份 | 7.54 | 7.95 | 7.24 | +0.31 | +4.29% | 18.35M | 30/04 | ||
美达股份 | 4.53 | 4.61 | 4.52 | -0.02 | -0.44% | 4.29M | 30/04 | ||
美邦服饰 | 1.660 | 1.660 | 1.550 | +0.150 | +9.93% | 162.44M | 30/04 | ||
美锦能源 | 6.09 | 6.26 | 6.03 | -0.07 | -1.14% | 39.51M | 30/04 | ||
群兴玩具 | 5.63 | 5.79 | 5.50 | -0.25 | -4.25% | 14.56M | 30/04 | ||
翔楼新材 | 40.45 | 41.59 | 40.19 | -0.98 | -2.37% | 1.38M | 30/04 | ||
翔腾新材 | 28.89 | 29.37 | 28.62 | -0.51 | -1.74% | 1.27M | 30/04 | ||
翔鹭钨业 | 6.04 | 6.28 | 5.94 | -0.12 | -1.95% | 8.41M | 30/04 | ||
翰博高新 | 12.22 | 12.85 | 12.14 | -0.57 | -4.46% | 3.96M | 30/04 | ||
翰宇药业 | 12.88 | 12.96 | 12.05 | +0.65 | +5.32% | 63.63M | 30/04 | ||
老板电器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
耐普矿机 | 27.43 | 29.00 | 27.08 | -0.50 | -1.79% | 3.24M | 30/04 | ||
聆达股份 | 4.34 | 5.56 | 4.34 | -1.09 | -20.07% | 242.80K | 30/04 | ||
联创互联 | 5.75 | 6.03 | 5.72 | -0.15 | -2.54% | 34.60M | 30/04 | ||
联创电子 | 7.52 | 7.95 | 7.47 | -0.10 | -1.31% | 53.23M | 30/04 | ||
联动科技 | 41.74 | 42.94 | 41.55 | -0.95 | -2.23% | 949.60K | 30/04 | ||
联化科技 | 5.92 | 5.96 | 5.80 | -0.01 | -0.17% | 16.20M | 30/04 | ||
联发股份 | 7.15 | 7.30 | 7.04 | -0.31 | -4.16% | 13.00M | 30/04 | ||
联合光电 | 16.41 | 16.45 | 15.82 | +0.36 | +2.24% | 5.13M | 30/04 | ||
联合化学 | 20.89 | 21.32 | 20.53 | +0.12 | +0.58% | 1.37M | 30/04 | ||
联合精密 | 18.70 | 19.30 | 18.46 | +0.11 | +0.59% | 1.94M | 30/04 | ||
联域股份 | 40.38 | 41.97 | 40.14 | -1.36 | -3.26% | 2.20M | 30/04 | ||
联建光电 | 3.88 | 4.04 | 3.84 | -0.10 | -2.51% | 19.02M | 30/04 | ||
联得装备 | 24.87 | 25.30 | 24.50 | -0.28 | -1.11% | 3.15M | 30/04 | ||
联泓新科 | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
联盛化学 | 21.60 | 22.37 | 21.50 | -0.37 | -1.68% | 2.33M | 30/04 | ||
联科科技 | 15.83 | 15.92 | 15.61 | +0.09 | +0.57% | 3.93M | 30/04 | ||
联络互动 | 1.92 | 1.95 | 1.86 | 0.00 | 0.00% | 0 | 29/04 | ||
联诚精密 | 11.68 | 12.06 | 11.50 | -0.14 | -1.18% | 2.49M | 30/04 | ||
聚光科技 | 12.32 | 12.49 | 11.99 | -0.13 | -1.04% | 7.17M | 30/04 | ||
聚杰微纤 | 12.39 | 12.47 | 12.18 | +0.06 | +0.49% | 1.75M | 30/04 | ||
聚灿光电 | 9.20 | 9.24 | 9.10 | -0.01 | -0.11% | 11.00M | 30/04 | ||
聚胶股份 | 31.51 | 31.97 | 31.15 | +0.21 | +0.67% | 1.05M | 30/04 | ||
聚赛龙 | 37.92 | 38.68 | 36.50 | +0.88 | +2.38% | 2.62M | 30/04 | ||
聚飞光电 | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
肇民科技 | 18.77 | 19.63 | 18.74 | -0.77 | -3.94% | 6.02M | 30/04 | ||
胜利精密 | 1.710 | 1.730 | 1.650 | +0.010 | +0.59% | 91.82M | 30/04 | ||
胜利股份 | 3.12 | 3.14 | 3.06 | +0.03 | +0.97% | 14.38M | 30/04 | ||
胜宏科技 | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
胜蓝股份 | 23.40 | 24.91 | 23.39 | -1.18 | -4.80% | 10.97M | 30/04 | ||
胜通能源 | 13.13 | 13.49 | 12.80 | -0.12 | -0.91% | 3.36M | 30/04 | ||
能辉科技 | 20.09 | 20.56 | 19.92 | -0.47 | -2.29% | 2.08M | 30/04 | ||
腾亚精工 | 13.33 | 13.68 | 13.12 | -0.12 | -0.89% | 2.00M | 30/04 | ||
腾远钴业 | 46.27 | 47.75 | 46.11 | -0.16 | -0.35% | 7.28M | 30/04 | ||
致尚科技 | 54.55 | 58.57 | 54.28 | -4.64 | -7.84% | 11.43M | 30/04 | ||
致欧科技 | 23.54 | 24.49 | 23.43 | -0.94 | -3.84% | 3.34M | 30/04 | ||
致远新能 | 26.40 | 27.25 | 26.21 | -0.16 | -0.60% | 2.88M | 30/04 | ||
舒泰神 | 6.69 | 6.74 | 6.49 | +0.21 | +3.24% | 11.56M | 30/04 | ||
舜禹股份 | 15.17 | 15.48 | 15.08 | -0.25 | -1.62% | 1.88M | 30/04 | ||
航发控制 | 19.56 | 19.96 | 19.52 | -0.26 | -1.31% | 10.57M | 30/04 | ||
航天发展 | 7.16 | 7.29 | 7.08 | -0.10 | -1.38% | 21.52M | 30/04 | ||
航天彩虹 | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
航天电器 | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
航天科技 | 8.28 | 8.43 | 8.23 | -0.09 | -1.08% | 13.69M | 30/04 | ||
航新科技 | 11.90 | 12.88 | 11.82 | -0.73 | -5.78% | 16.51M | 30/04 | ||
航锦科技 | 27.95 | 28.36 | 27.70 | -0.15 | -0.53% | 6.58M | 30/04 | ||
良信电器 | 7.81 | 7.92 | 7.73 | -0.11 | -1.39% | 16.47M | 30/04 | ||
艾可蓝 | 21.50 | 21.70 | 21.03 | +0.11 | +0.51% | 1.55M | 30/04 | ||
艾布鲁 | 23.03 | 23.48 | 21.83 | +0.62 | +2.77% | 2.04M | 30/04 | ||
艾德生物 | 21.88 | 22.30 | 21.65 | 0.00 | 0.00% | 4.23M | 30/04 | ||
艾比森 | 14.10 | 14.60 | 14.05 | -0.45 | -3.09% | 6.62M | 30/04 | ||
节能国祯 | 6.32 | 6.33 | 6.23 | +0.03 | +0.48% | 8.33M | 30/04 | ||
节能铁汉 | 1.72 | 1.76 | 1.71 | -0.03 | -1.71% | 28.09M | 30/04 | ||
芒果超媒 | 23.40 | 23.74 | 23.20 | -0.25 | -1.06% | 12.88M | 30/04 | ||
芭田股份 | 5.91 | 6.01 | 5.84 | -0.02 | -0.34% | 12.98M | 30/04 | ||
芯瑞达 | 22.74 | 22.85 | 22.45 | -0.03 | -0.13% | 2.19M | 30/04 | ||
花园生物 | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
苏 泊 尔 | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
苏交科 | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
苏大维格 | 17.95 | 18.39 | 17.74 | -0.14 | -0.77% | 5.78M | 30/04 | ||
苏奥传感 | 5.43 | 5.55 | 5.38 | -0.06 | -1.09% | 14.66M | 30/04 | ||
苏宁易购 | 1.52 | 1.56 | 1.51 | -0.04 | -2.56% | 23.71M | 30/04 | ||
苏宁环球 | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 30/04 | ||
苏州固锝 | 9.31 | 9.49 | 9.21 | -0.16 | -1.69% | 11.10M | 30/04 | ||
苏州恒久 | 2.42 | 2.42 | 2.37 | +0.12 | +5.22% | 11.59M | 30/04 | ||
苏州规划 | 28.38 | 29.99 | 28.30 | -1.77 | -5.87% | 3.83M | 30/04 | ||
苏州银行 | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
苏常柴A | 5.07 | 5.15 | 4.99 | +0.07 | +1.40% | 14.94M | 30/04 | ||
苏文电能 | 18.08 | 18.53 | 17.91 | -0.41 | -2.22% | 3.98M | 30/04 | ||
苏试试验 | 13.89 | 14.27 | 13.78 | -0.26 | -1.84% | 12.65M | 30/04 | ||
若羽臣 | 16.53 | 16.60 | 16.20 | +0.25 | +1.54% | 3.58M | 30/04 | ||
英 力 特 | 6.83 | 7.19 | 6.76 | -0.01 | -0.15% | 6.38M | 30/04 | ||
英力股份 | 12.50 | 12.70 | 12.35 | +0.01 | +0.08% | 4.42M | 30/04 | ||
英华特 | 38.23 | 39.55 | 37.96 | -1.07 | -2.72% | 861.55K | 30/04 | ||
英可瑞 | 12.55 | 13.13 | 12.40 | -0.34 | -2.64% | 2.82M | 30/04 | ||
英唐智控 | 4.87 | 4.98 | 4.82 | -0.04 | -0.82% | 34.77M | 30/04 | ||
英威腾 | 7.04 | 7.17 | 6.99 | -0.08 | -1.12% | 15.76M | 30/04 | ||
英搏尔 | 15.13 | 15.67 | 14.96 | -0.25 | -1.63% | 5.16M | 30/04 | ||
英杰电气 | 50.18 | 50.90 | 49.65 | -0.41 | -0.81% | 1.68M | 30/04 | ||
英洛华 | 6.20 | 6.29 | 6.15 | +0.01 | +0.16% | 15.13M | 30/04 | ||
英派斯 | 15.90 | 16.38 | 15.86 | -0.08 | -0.50% | 3.84M | 30/04 | ||
英特科技 | 30.96 | 31.54 | 30.81 | -0.43 | -1.37% | 938.00K | 30/04 | ||
英特集团 | 11.03 | 11.18 | 10.79 | +0.19 | +1.75% | 7.06M | 30/04 | ||
英科医疗 | 27.55 | 28.07 | 25.74 | +1.47 | +5.64% | 27.01M | 30/04 | ||
英维克 | 33.45 | 33.98 | 33.03 | -0.24 | -0.71% | 8.56M | 30/04 | ||
英联股份 | 7.79 | 8.02 | 7.67 | -0.08 | -1.02% | 8.63M | 30/04 | ||
英诺激光 | 16.93 | 17.30 | 16.50 | -0.20 | -1.17% | 2.56M | 30/04 | ||
英飞拓 | 5.89 | 5.92 | 5.61 | 0.00 | 0.00% | 0 | 29/04 | ||
英飞特 | 9.19 | 9.98 | 8.49 | +0.68 | +7.99% | 20.11M | 30/04 | ||
茂化实华 | 3.22 | 3.27 | 3.16 | -0.06 | -1.83% | 4.70M | 30/04 | ||
茂硕电源 | 7.96 | 8.04 | 7.77 | -0.01 | -0.13% | 7.97M | 30/04 | ||
荃银高科 | 7.51 | 7.76 | 7.48 | -0.17 | -2.21% | 11.78M | 30/04 | ||
荣丰控股 | 7.27 | 7.88 | 7.05 | +0.11 | +1.54% | 10.29M | 30/04 | ||
荣信文化 | 18.42 | 18.90 | 18.00 | -0.29 | -1.55% | 2.92M | 30/04 | ||
荣安地产 | 2.450 | 2.510 | 2.410 | +0.040 | +1.66% | 147.17M | 30/04 | ||
荣旗科技 | 45.20 | 46.04 | 44.28 | +0.16 | +0.36% | 1.16M | 30/04 | ||
荣盛发展 | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 30/04 | ||
荣盛石化 | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
荣科科技 | 8.78 | 9.18 | 8.62 | +0.11 | +1.27% | 74.61M | 30/04 | ||
荣联科技 | 6.22 | 6.32 | 6.09 | -0.01 | -0.16% | 21.35M | 30/04 | ||
药易购 | 22.81 | 23.11 | 22.65 | -0.03 | -0.13% | 1.27M | 30/04 | ||
药石科技 | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
莱宝高科 | 10.55 | 10.62 | 10.22 | +0.22 | +2.13% | 26.05M | 30/04 | ||
莱美药业 | 2.90 | 2.93 | 2.84 | +0.02 | +0.69% | 11.50M | 30/04 | ||
莱茵体育 | 2.52 | 2.57 | 2.45 | +0.03 | +1.21% | 37.61M | 30/04 | ||
莱茵生物 | 7.84 | 7.91 | 7.55 | +0.24 | +3.16% | 33.22M | 30/04 | ||
菲利华 | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 30/04 | ||
萃华珠宝 | 9.89 | 10.29 | 9.88 | -0.18 | -1.79% | 9.63M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核