注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
信音电子 | 17.75 | 17.88 | 17.37 | +0.33 | +1.89% | 4.42M | 30/04 | ||
倍杰特 | 8.04 | 8.06 | 7.92 | 0.00 | 0.00% | 2.87M | 30/04 | ||
值得买 | 18.39 | 19.33 | 18.36 | -0.53 | -2.80% | 6.03M | 30/04 | ||
健帆生物 | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
儒竞科技 | 59.78 | 61.99 | 59.31 | -2.04 | -3.30% | 1.00M | 30/04 | ||
元力股份 | 16.23 | 16.59 | 16.18 | -0.37 | -2.23% | 4.20M | 30/04 | ||
元道通信 | 24.42 | 24.99 | 23.88 | -0.45 | -1.81% | 4.26M | 30/04 | ||
元隆雅图 | 14.38 | 15.29 | 14.15 | +0.13 | +0.91% | 13.28M | 30/04 | ||
兄弟科技 | 3.37 | 3.43 | 3.33 | +0.01 | +0.30% | 20.79M | 30/04 | ||
兆丰股份 | 42.82 | 43.93 | 42.71 | -0.65 | -1.50% | 554.90K | 30/04 | ||
兆威机电 | 61.98 | 63.98 | 61.82 | -1.57 | -2.47% | 4.06M | 30/04 | ||
兆新股份 | 2.040 | 2.080 | 1.990 | +0.060 | +3.03% | 29.58M | 30/04 | ||
兆日科技 | 4.86 | 4.99 | 4.73 | -0.07 | -1.42% | 9.01M | 30/04 | ||
兆讯传媒 | 13.95 | 14.03 | 13.61 | +0.08 | +0.58% | 2.70M | 30/04 | ||
兆驰股份 | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
兆龙互连 | 37.02 | 38.20 | 36.76 | -1.50 | -3.89% | 12.97M | 30/04 | ||
先导智能 | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
先河环保 | 5.45 | 5.48 | 5.30 | +0.02 | +0.37% | 4.68M | 30/04 | ||
先进数通 | 13.14 | 13.48 | 13.08 | -0.21 | -1.57% | 8.78M | 30/04 | ||
先锋新材 | 2.15 | 2.15 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
先锋电子 | 12.88 | 13.20 | 12.72 | -0.03 | -0.23% | 4.48M | 30/04 | ||
光力科技 | 16.28 | 16.41 | 16.01 | +0.02 | +0.12% | 2.55M | 30/04 | ||
光华科技 | 11.00 | 11.46 | 10.99 | -0.28 | -2.48% | 6.38M | 30/04 | ||
光华股份 | 17.57 | 17.64 | 17.31 | +0.26 | +1.50% | 1.16M | 30/04 | ||
光启技术 | 19.61 | 20.29 | 19.35 | -0.83 | -4.06% | 73.13M | 30/04 | ||
光大同创 | 42.90 | 43.80 | 42.63 | -0.50 | -1.15% | 714.34K | 30/04 | ||
光威复材 | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
光库科技 | 45.71 | 47.46 | 45.50 | -0.91 | -1.95% | 9.08M | 30/04 | ||
光弘科技 | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
光正集团 | 4.14 | 4.31 | 4.07 | -0.10 | -2.36% | 10.11M | 30/04 | ||
光洋股份 | 9.70 | 9.70 | 8.90 | +0.88 | +9.98% | 97.30M | 30/04 | ||
光环新网 | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
光线传媒 | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
光莆股份 | 10.05 | 10.25 | 9.92 | +0.09 | +0.90% | 3.16M | 30/04 | ||
光迅科技 | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
光韵达 | 6.74 | 6.88 | 6.55 | +0.02 | +0.30% | 23.05M | 30/04 | ||
克明食品 | 7.99 | 8.14 | 7.82 | +0.18 | +2.31% | 13.56M | 30/04 | ||
兔 宝 宝 | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
全 聚 德 | 10.48 | 10.69 | 10.07 | +0.19 | +1.85% | 14.83M | 30/04 | ||
全信股份 | 12.38 | 12.78 | 12.36 | -0.46 | -3.58% | 7.73M | 30/04 | ||
全志科技 | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
全新好 | 4.24 | 4.38 | 4.06 | +0.03 | +0.71% | 6.76M | 30/04 | ||
全通教育 | 4.42 | 4.47 | 4.33 | 0.00 | 0.00% | 11.15M | 30/04 | ||
八菱科技 | 5.28 | 5.34 | 5.19 | +0.02 | +0.38% | 2.98M | 30/04 | ||
兰卫医学 | 10.19 | 10.41 | 10.06 | -0.06 | -0.59% | 4.03M | 30/04 | ||
兰州黄河 | 7.81 | 7.88 | 7.57 | -0.01 | -0.13% | 4.81M | 30/04 | ||
共同药业 | 17.79 | 18.33 | 15.85 | +1.87 | +11.75% | 6.71M | 30/04 | ||
共达电声 | 10.87 | 10.92 | 10.66 | +0.11 | +1.02% | 6.04M | 30/04 | ||
兴业矿业 | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 30/04 | ||
兴业科技 | 12.80 | 12.98 | 12.32 | +0.39 | +3.14% | 3.54M | 30/04 | ||
兴化股份 | 3.96 | 4.03 | 3.70 | +0.03 | +0.76% | 4.98M | 30/04 | ||
兴森科技 | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
兴欣新材 | 23.73 | 24.47 | 22.62 | +0.47 | +2.02% | 4.53M | 30/04 | ||
兴民智通 | 4.47 | 4.61 | 4.38 | +0.28 | +6.68% | 75.97M | 30/04 | ||
兴源环境 | 1.74 | 1.84 | 1.70 | -0.07 | -3.87% | 21.99M | 30/04 | ||
兴瑞科技 | 21.97 | 22.22 | 21.91 | -0.17 | -0.77% | 2.21M | 30/04 | ||
兴蓉环境 | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
兴齐眼药 | 259.56 | 266.40 | 255.00 | +1.39 | +0.54% | 2.06M | 30/04 | ||
冀东水泥 | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 30/04 | ||
冀东装备 | 7.20 | 7.41 | 7.16 | -0.13 | -1.77% | 8.72M | 30/04 | ||
冀中能源 | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
冀凯股份 | 5.55 | 5.67 | 5.50 | -0.05 | -0.89% | 3.50M | 30/04 | ||
军信股份 | 16.43 | 16.55 | 16.13 | +0.10 | +0.61% | 2.31M | 30/04 | ||
农 产 品 | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
农尚环境 | 11.22 | 12.43 | 11.21 | -2.79 | -19.91% | 25.77M | 30/04 | ||
农心科技 | 16.76 | 16.87 | 16.25 | +0.18 | +1.09% | 1.16M | 30/04 | ||
冠中生态 | 9.66 | 9.91 | 9.50 | -0.14 | -1.43% | 3.45M | 30/04 | ||
冠昊生物 | 10.21 | 10.78 | 9.80 | +0.30 | +3.03% | 11.25M | 30/04 | ||
冠龙节能 | 15.61 | 15.73 | 15.38 | +0.02 | +0.13% | 2.73M | 30/04 | ||
冰山冷热 | 4.14 | 4.21 | 4.10 | -0.03 | -0.72% | 14.88M | 30/04 | ||
冰川网络 | 18.90 | 19.51 | 18.67 | -0.46 | -2.38% | 9.30M | 30/04 | ||
冰轮环境 | 11.36 | 11.53 | 11.24 | +0.04 | +0.35% | 15.11M | 30/04 | ||
凌玮科技 | 26.18 | 26.26 | 25.74 | +0.09 | +0.35% | 977.08K | 30/04 | ||
凌霄泵业 | 22.00 | 22.86 | 21.22 | +1.22 | +5.87% | 3.90M | 30/04 | ||
凡拓数创 | 23.24 | 24.41 | 22.98 | -0.56 | -2.35% | 3.49M | 30/04 | ||
凤形股份 | 16.00 | 16.23 | 15.66 | +0.23 | +1.46% | 1.21M | 30/04 | ||
凯中精密 | 12.67 | 12.67 | 10.08 | +1.15 | +9.98% | 3.69M | 30/04 | ||
凯伦股份 | 8.64 | 8.80 | 8.60 | -0.15 | -1.71% | 978.00K | 30/04 | ||
凯利泰 | 4.99 | 5.00 | 4.89 | +0.08 | +1.63% | 8.33M | 30/04 | ||
凯发电气 | 7.78 | 8.10 | 7.56 | +0.33 | +4.43% | 18.00M | 30/04 | ||
凯恩股份 | 4.06 | 4.13 | 4.01 | -0.02 | -0.49% | 7.93M | 30/04 | ||
凯撒文化 | 3.24 | 3.30 | 3.18 | +0.04 | +1.25% | 26.33M | 30/04 | ||
凯撒旅游 | 3.19 | 3.24 | 3.19 | -0.04 | -1.24% | 7.85M | 30/04 | ||
凯文教育 | 3.93 | 3.97 | 3.85 | -0.02 | -0.51% | 10.22M | 30/04 | ||
凯普生物 | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
凯格精机 | 28.13 | 28.40 | 27.79 | +0.01 | +0.04% | 1.45M | 30/04 | ||
凯淳股份 | 18.00 | 18.66 | 17.69 | -0.39 | -2.12% | 1.67M | 30/04 | ||
凯瑞德 | 3.99 | 4.19 | 3.83 | +0.04 | +1.01% | 12.48M | 30/04 | ||
凯盛新材 | 15.98 | 16.41 | 15.81 | -0.27 | -1.66% | 4.66M | 30/04 | ||
凯美特气 | 6.73 | 6.89 | 6.65 | -0.07 | -1.03% | 8.37M | 30/04 | ||
凯莱英 | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
凯龙股份 | 7.96 | 8.24 | 7.94 | -0.24 | -2.93% | 9.13M | 30/04 | ||
凯龙高科 | 11.43 | 11.99 | 11.26 | -0.28 | -2.39% | 3.60M | 30/04 | ||
分众传媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
创世纪 | 5.80 | 6.13 | 5.77 | -0.31 | -5.07% | 67.10M | 30/04 | ||
创业软件 | 4.27 | 4.36 | 4.20 | -0.07 | -1.61% | 26.62M | 30/04 | ||
创业黑马 | 22.77 | 23.10 | 22.41 | -0.15 | -0.65% | 3.66M | 30/04 | ||
创元科技 | 9.35 | 9.49 | 9.30 | +0.04 | +0.43% | 11.80M | 30/04 | ||
创意信息 | 8.85 | 9.11 | 8.68 | -0.08 | -0.90% | 18.36M | 30/04 | ||
创新医疗 | 8.46 | 8.63 | 8.40 | -0.01 | -0.12% | 17.48M | 30/04 | ||
创新股份 | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
创源文化 | 9.10 | 9.22 | 9.00 | +0.02 | +0.22% | 3.03M | 30/04 | ||
创益通 | 14.56 | 15.16 | 14.40 | -0.60 | -3.96% | 7.33M | 30/04 | ||
创维数字 | 10.51 | 10.62 | 10.41 | -0.05 | -0.47% | 12.09M | 30/04 | ||
创识科技 | 17.92 | 19.35 | 17.90 | -0.05 | -0.28% | 8.41M | 30/04 | ||
初灵信息 | 13.86 | 14.09 | 13.62 | 0.00 | 0.00% | 5.12M | 30/04 | ||
利亚德 | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
利仁科技 | 22.48 | 22.69 | 22.17 | +0.11 | +0.49% | 3.05M | 30/04 | ||
利君股份 | 5.84 | 6.00 | 5.79 | -0.12 | -2.01% | 13.38M | 30/04 | ||
利和兴 | 12.11 | 12.33 | 11.92 | -0.10 | -0.82% | 7.36M | 30/04 | ||
利安隆 | 30.12 | 30.64 | 29.51 | -0.28 | -0.92% | 7.67M | 30/04 | ||
利尔化学 | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
利德曼 | 4.68 | 5.16 | 4.47 | +0.15 | +3.31% | 17.11M | 30/04 | ||
利欧股份 | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 142.12M | 30/04 | ||
利民股份 | 7.15 | 7.25 | 6.70 | +0.18 | +2.58% | 22.04M | 30/04 | ||
利源精制 | 1.180 | 1.180 | 1.150 | +0.020 | +1.72% | 38.31M | 30/04 | ||
力合科技 | 10.47 | 10.54 | 10.28 | +0.01 | +0.10% | 2.69M | 30/04 | ||
力星股份 | 8.56 | 8.85 | 8.48 | -0.09 | -1.04% | 5.87M | 30/04 | ||
力源信息 | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 30/04 | ||
力生制药 | 25.42 | 25.55 | 25.16 | +0.07 | +0.28% | 2.56M | 30/04 | ||
力盛赛车 | 11.90 | 12.08 | 11.64 | -0.02 | -0.17% | 5.79M | 30/04 | ||
力诺特玻 | 17.85 | 18.24 | 14.67 | +2.65 | +17.43% | 10.31M | 30/04 | ||
力量钻石 | 33.90 | 34.39 | 33.10 | -0.06 | -0.18% | 4.74M | 30/04 | ||
加加食品 | 2.73 | 2.73 | 2.73 | -0.14 | -4.88% | 410.50K | 30/04 | ||
劲仔食品 | 14.98 | 15.10 | 14.36 | +0.68 | +4.76% | 8.80M | 30/04 | ||
劲嘉股份 | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
劲拓股份 | 11.47 | 11.67 | 11.32 | -0.05 | -0.43% | 4.24M | 30/04 | ||
劲旅环境 | 19.35 | 19.46 | 17.82 | +0.46 | +2.44% | 1.41M | 30/04 | ||
勤上股份 | 2.04 | 2.13 | 2.02 | -0.06 | -2.86% | 13.04M | 30/04 | ||
北京利尔 | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
北京君正 | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
北京宇信科技集团股份有限公司 | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
北京文化 | 5.93 | 5.97 | 5.83 | -0.01 | -0.17% | 6.32M | 30/04 | ||
北京新兴东方航空装备股份有限公司 | 27.78 | 28.88 | 27.68 | -1.14 | -3.94% | 3.29M | 30/04 | ||
北京科锐 | 5.00 | 5.14 | 4.95 | +0.04 | +0.81% | 7.17M | 30/04 | ||
北信源 | 4.66 | 4.83 | 4.61 | -0.13 | -2.71% | 41.70M | 30/04 | ||
北化股份 | 7.76 | 7.97 | 7.70 | -0.41 | -5.02% | 17.69M | 30/04 | ||
北大医药 | 5.91 | 5.91 | 5.34 | +0.54 | +10.06% | 29.04M | 30/04 | ||
北摩高科 | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
北斗星通 | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
北新建材 | 32.75 | 33.70 | 32.61 | -0.34 | -1.03% | 18.77M | 30/04 | ||
北新路桥 | 3.64 | 3.71 | 3.62 | -0.04 | -1.09% | 9.14M | 30/04 | ||
北方华创 | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
北方国际 | 12.10 | 12.61 | 12.10 | -0.42 | -3.36% | 16.10M | 30/04 | ||
北方长龙 | 33.89 | 34.93 | 33.50 | -0.79 | -2.28% | 1.07M | 30/04 | ||
北玻股份 | 4.000 | 4.050 | 3.950 | -0.010 | -0.25% | 13.80M | 30/04 | ||
北纬科技 | 4.98 | 5.15 | 4.90 | -0.10 | -1.97% | 20.76M | 30/04 | ||
北路智控 | 35.98 | 36.36 | 35.60 | +0.06 | +0.17% | 1.09M | 30/04 | ||
北部湾港 | 8.08 | 8.14 | 8.01 | +0.03 | +0.37% | 21.85M | 30/04 | ||
北陆药业 | 4.95 | 4.98 | 4.83 | +0.07 | +1.43% | 8.71M | 30/04 | ||
北鼎股份 | 8.91 | 9.17 | 8.53 | +0.24 | +2.77% | 15.88M | 30/04 | ||
千味央厨 | 35.99 | 36.23 | 35.60 | +0.08 | +0.22% | 2.04M | 30/04 | ||
千方科技 | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
千红制药 | 5.34 | 5.38 | 5.16 | +0.16 | +3.09% | 22.99M | 30/04 | ||
升达林业 | 3.530 | 3.560 | 3.470 | -0.030 | -0.84% | 4.74M | 30/04 | ||
华业香料 | 17.25 | 17.62 | 16.79 | +0.26 | +1.53% | 1.71M | 30/04 | ||
华东医药 | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 30/04 | ||
华东数控 | 6.50 | 6.64 | 6.41 | -0.07 | -1.07% | 10.38M | 30/04 | ||
华东重机 | 2.90 | 2.97 | 2.85 | -0.03 | -1.02% | 21.14M | 30/04 | ||
华中数控 | 27.37 | 28.35 | 27.25 | -0.81 | -2.87% | 4.53M | 30/04 | ||
华亚智能 | 37.32 | 37.50 | 36.70 | +0.32 | +0.87% | 855.40K | 30/04 | ||
华人健康 | 12.51 | 12.58 | 12.08 | +0.34 | +2.79% | 4.15M | 30/04 | ||
华仁药业 | 3.70 | 3.73 | 3.60 | +0.09 | +2.49% | 20.72M | 30/04 | ||
华伍股份 | 6.64 | 6.72 | 6.49 | -0.05 | -0.75% | 6.16M | 30/04 | ||
华侨城A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
华信新材 | 15.03 | 15.42 | 14.53 | +0.44 | +3.02% | 3.84M | 30/04 | ||
华兰生物 | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
华兰疫苗 | 21.98 | 22.19 | 21.63 | -0.04 | -0.18% | 2.98M | 30/04 | ||
华兰股份 | 22.64 | 22.88 | 22.28 | -0.17 | -0.75% | 2.17M | 30/04 | ||
华凯创意 | 18.74 | 18.94 | 18.41 | +0.09 | +0.48% | 5.59M | 30/04 | ||
华利集团 | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
华力创通 | 20.37 | 21.38 | 20.33 | -0.63 | -3.00% | 36.21M | 30/04 | ||
华厦眼科 | 26.12 | 26.34 | 25.87 | -0.07 | -0.27% | 3.72M | 30/04 | ||
华塑控股 | 3.190 | 3.250 | 3.030 | +0.080 | +2.57% | 12.48M | 30/04 | ||
华塑科技 | 34.47 | 35.13 | 34.30 | -0.24 | -0.69% | 619.31K | 30/04 | ||
华夏航空 | 6.57 | 6.72 | 6.44 | -0.01 | -0.15% | 30.31M | 30/04 | ||
华大九天 | 78.12 | 81.12 | 77.88 | -2.34 | -2.91% | 2.11M | 30/04 | ||
华大基因 | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
华天科技 | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
华天酒店 | 3.280 | 3.380 | 3.240 | -0.120 | -3.53% | 36.02M | 30/04 | ||
华媒控股 | 3.96 | 4.00 | 3.91 | 0.00 | 0.00% | 8.56M | 30/04 | ||
华孚时尚 | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
华宇软件 | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
华安鑫创 | 34.75 | 37.98 | 34.55 | -0.74 | -2.09% | 2.27M | 30/04 | ||
华宏科技 | 10.74 | 10.83 | 9.77 | +0.64 | +6.34% | 31.93M | 30/04 | ||
华宝新能 | 62.55 | 64.49 | 61.50 | -0.83 | -1.31% | 2.20M | 30/04 | ||
华宝股份 | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
华尔泰 | 10.48 | 10.63 | 10.31 | -0.01 | -0.10% | 6.63M | 30/04 | ||
华峰氨纶 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
华峰超纤 | 4.02 | 4.34 | 3.96 | -0.32 | -7.37% | 222.60M | 30/04 | ||
华工科技 | 33.64 | 34.24 | 33.42 | -0.21 | -0.62% | 36.34M | 30/04 | ||
华帝股份 | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
华平股份 | 3.77 | 4.01 | 3.70 | -0.25 | -6.22% | 35.18M | 30/04 | ||
华录百纳 | 5.53 | 5.60 | 5.38 | +0.04 | +0.73% | 32.17M | 30/04 | ||
华控赛格 | 3.42 | 3.48 | 3.36 | 0.00 | 0.00% | 20.08M | 30/04 | ||
华数传媒 | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
华斯股份 | 3.95 | 3.97 | 3.83 | +0.05 | +1.28% | 12.22M | 30/04 | ||
华新环保 | 9.58 | 9.87 | 9.43 | -0.14 | -1.44% | 4.29M | 30/04 | ||
华昌化工 | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
华昌达 | 3.46 | 3.52 | 3.44 | -0.04 | -1.14% | 14.14M | 30/04 | ||
华明装备 | 20.35 | 20.55 | 19.52 | +0.54 | +2.73% | 10.93M | 30/04 | ||
华星创业 | 9.75 | 10.55 | 9.60 | -0.19 | -1.91% | 17.26M | 30/04 | ||
华映科技 | 2.450 | 2.520 | 2.420 | -0.060 | -2.39% | 43.02M | 30/04 | ||
华林证券 | 11.71 | 12.07 | 11.71 | -0.13 | -1.10% | 16.03M | 30/04 | ||
华森制药 | 14.44 | 14.50 | 13.08 | +0.26 | +1.83% | 4.15M | 30/04 | ||
华民股份 | 7.26 | 7.45 | 7.25 | -0.07 | -0.96% | 1.76M | 30/04 | ||
华测导航 | 29.28 | 30.81 | 29.23 | -0.95 | -3.14% | 10.91M | 30/04 | ||
华测检测 | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
华润三九 | 59.97 | 60.80 | 59.20 | +0.78 | +1.32% | 5.93M | 30/04 | ||
华润材料 | 8.88 | 9.03 | 8.78 | -0.13 | -1.44% | 3.71M | 30/04 | ||
华源控股 | 7.93 | 7.95 | 7.77 | +0.14 | +1.80% | 8.46M | 30/04 | ||
华灿光电 | 4.90 | 4.95 | 4.84 | -0.01 | -0.20% | 10.88M | 30/04 | ||
华瑞股份 | 7.65 | 7.86 | 7.42 | +0.16 | +2.14% | 9.51M | 30/04 | ||
华瓷股份 | 14.34 | 14.65 | 14.31 | -0.06 | -0.42% | 5.69M | 30/04 | ||
华盛昌 | 24.69 | 25.85 | 24.61 | -0.91 | -3.56% | 3.61M | 30/04 | ||
华立科技 | 16.20 | 16.49 | 15.94 | -0.27 | -1.64% | 3.22M | 30/04 | ||
华策影视 | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
华纬科技 | 28.78 | 29.80 | 28.75 | -0.16 | -0.55% | 2.12M | 30/04 | ||
华统股份 | 21.48 | 22.08 | 20.77 | +0.33 | +1.56% | 7.31M | 30/04 | ||
华绿生物 | 13.17 | 13.64 | 12.44 | +0.64 | +5.11% | 6.07M | 30/04 | ||
华联控股 | 3.01 | 3.11 | 3.00 | -0.11 | -3.53% | 19.19M | 30/04 | ||
华联股份 | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 32.07M | 30/04 | ||
华自科技 | 8.61 | 8.83 | 8.52 | -0.15 | -1.71% | 14.18M | 30/04 | ||
华致酒行 | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 30/04 | ||
华英农业 | 1.76 | 1.82 | 1.74 | -0.04 | -2.22% | 17.06M | 30/04 | ||
华茂股份 | 3.44 | 3.50 | 3.43 | -0.04 | -1.15% | 9.64M | 30/04 | ||
华菱线缆 | 7.77 | 7.92 | 7.71 | -0.12 | -1.52% | 5.14M | 30/04 | ||
华菱钢铁 | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
华蓝集团 | 8.34 | 8.65 | 8.25 | -0.24 | -2.80% | 4.58M | 30/04 | ||
华融化学 | 6.99 | 7.04 | 6.91 | +0.04 | +0.58% | 2.95M | 30/04 | ||
华西股份 | 7.50 | 7.60 | 7.29 | +0.13 | +1.76% | 32.10M | 30/04 | ||
华西能源 | 2.600 | 2.740 | 2.590 | -0.120 | -4.41% | 53.23M | 30/04 | ||
华西证券 | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
华谊兄弟 | 2.00 | 2.05 | 1.96 | -0.03 | -1.48% | 44.72M | 30/04 | ||
华软科技 | 5.82 | 5.92 | 5.69 | -0.01 | -0.17% | 12.84M | 30/04 | ||
华辰装备 | 23.58 | 23.96 | 23.35 | -0.23 | -0.97% | 4.15M | 30/04 | ||
华通热力 | 10.58 | 10.78 | 10.25 | +0.27 | +2.62% | 11.00M | 30/04 | ||
华邦健康 | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
华金资本 | 12.26 | 13.68 | 11.99 | -0.28 | -2.23% | 63.98M | 30/04 | ||
华铁股份 | 0.79 | 0.85 | 0.75 | -0.04 | -4.82% | 49.92M | 30/04 | ||
华铭智能 | 8.39 | 8.95 | 8.28 | -0.16 | -1.87% | 6.17M | 30/04 | ||
华锋股份 | 9.05 | 9.49 | 9.00 | -0.08 | -0.88% | 13.83M | 30/04 | ||
华锦股份 | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
华闻传媒 | 1.29 | 1.35 | 1.27 | -0.02 | -1.53% | 41.25M | 30/04 | ||
华阳国际 | 11.99 | 12.39 | 11.83 | -0.30 | -2.44% | 6.31M | 30/04 | ||
华阳集团 | 31.22 | 31.50 | 30.56 | +0.66 | +2.16% | 11.09M | 30/04 | ||
华骐环保 | 8.66 | 8.94 | 8.52 | -0.16 | -1.81% | 2.42M | 30/04 | ||
华鹏飞 | 5.84 | 6.15 | 5.70 | -0.01 | -0.17% | 75.85M | 30/04 | ||
协创数据 | 62.80 | 63.75 | 61.73 | +0.02 | +0.03% | 9.43M | 30/04 | ||
协昌科技 | 35.20 | 35.89 | 35.03 | -0.54 | -1.51% | 626.32K | 30/04 | ||
协鑫能科 | 9.48 | 9.75 | 9.41 | -0.24 | -2.47% | 15.66M | 30/04 | ||
协鑫集成 | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
卓创资讯 | 47.35 | 50.60 | 46.78 | -1.75 | -3.56% | 4.36M | 30/04 | ||
卓翼科技 | 4.26 | 4.38 | 4.17 | -0.04 | -0.93% | 16.59M | 30/04 | ||
卓胜微 | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
南 京 港 | 6.18 | 6.25 | 6.16 | 0.00 | 0.00% | 6.28M | 30/04 | ||
南 玻A | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
南京公用 | 4.65 | 4.80 | 4.59 | -0.09 | -1.90% | 23.00M | 30/04 | ||
南京聚隆 | 18.50 | 19.46 | 18.38 | -1.14 | -5.80% | 14.03M | 30/04 | ||
南兴装备 | 14.05 | 14.19 | 13.92 | -0.07 | -0.50% | 8.15M | 30/04 | ||
南凌科技 | 18.93 | 19.27 | 18.50 | +0.01 | +0.05% | 2.83M | 30/04 | ||
南华仪器 | 7.50 | 7.78 | 7.33 | -0.13 | -1.70% | 3.81M | 30/04 | ||
南国置业 | 1.980 | 1.980 | 1.690 | +0.180 | +10.00% | 26.32M | 30/04 | ||
南大光电 | 25.57 | 25.96 | 25.40 | -0.20 | -0.78% | 9.28M | 30/04 | ||
南大环境 | 20.87 | 21.17 | 20.64 | +0.10 | +0.48% | 1.07M | 30/04 | ||
南天信息 | 14.41 | 14.79 | 14.32 | -0.42 | -2.83% | 20.61M | 30/04 | ||
南山 | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
南山智尚 | 9.66 | 9.77 | 9.53 | +0.03 | +0.31% | 2.78M | 30/04 | ||
南岭民爆 | 11.89 | 12.38 | 11.52 | +0.06 | +0.51% | 10.19M | 30/04 | ||
南方轴承 | 11.00 | 11.29 | 10.76 | -0.20 | -1.79% | 13.24M | 30/04 | ||
南极光 | 16.35 | 16.54 | 16.18 | +0.05 | +0.31% | 2.12M | 30/04 | ||
南极电商 | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 30/04 | ||
南王科技 | 11.81 | 11.96 | 11.68 | -0.06 | -0.51% | 1.48M | 30/04 | ||
南矿集团 | 13.88 | 14.18 | 13.81 | -0.26 | -1.84% | 2.65M | 30/04 | ||
南网能源 | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
南都电源 | 10.43 | 10.56 | 10.29 | -0.03 | -0.29% | 25.06M | 30/04 | ||
南风股份 | 4.84 | 4.90 | 4.76 | -0.02 | -0.41% | 5.92M | 30/04 | ||
博云新材 | 6.58 | 6.79 | 6.57 | -0.04 | -0.60% | 10.74M | 30/04 | ||
博亚精工 | 18.72 | 19.16 | 18.51 | -0.32 | -1.68% | 1.68M | 30/04 | ||
博俊科技 | 32.00 | 32.31 | 31.50 | +0.04 | +0.13% | 6.45M | 30/04 | ||
博创科技 | 23.80 | 24.66 | 23.60 | -0.64 | -2.62% | 11.77M | 30/04 | ||
博士眼镜 | 15.84 | 16.04 | 15.37 | +0.25 | +1.60% | 1.82M | 30/04 | ||
博实股份 | 15.36 | 15.90 | 15.30 | -0.56 | -3.52% | 16.74M | 30/04 | ||
博彦科技 | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
博思软件 | 12.94 | 13.20 | 12.92 | -0.19 | -1.45% | 5.24M | 30/04 | ||
博晖创新 | 5.21 | 5.25 | 5.10 | +0.04 | +0.77% | 10.61M | 30/04 | ||
博杰股份 | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
博汇股份 | 7.61 | 8.08 | 7.51 | -0.39 | -4.88% | 13.72M | 30/04 | ||
博济医药 | 7.73 | 7.79 | 7.48 | +0.23 | +3.07% | 14.68M | 30/04 | ||
博深工具 | 6.71 | 6.80 | 6.59 | +0.07 | +1.05% | 14.98M | 30/04 | ||
博盈特焊 | 24.06 | 24.38 | 23.75 | -0.05 | -0.21% | 564.49K | 30/04 | ||
博硕科技 | 41.11 | 41.20 | 40.41 | +0.37 | +0.91% | 1.85M | 30/04 | ||
博纳影业 | 7.21 | 7.47 | 6.80 | +0.26 | +3.74% | 49.43M | 30/04 | ||
博腾股份 | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
博菲电气 | 24.02 | 24.60 | 23.92 | -0.44 | -1.80% | 1.49M | 30/04 | ||
博雅生物 | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
卡倍亿 | 44.10 | 44.68 | 43.50 | +0.27 | +0.62% | 1.48M | 30/04 | ||
卫光生物 | 30.02 | 30.16 | 28.12 | +1.56 | +5.48% | 3.55M | 30/04 | ||
卫宁健康 | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
卫星石化 | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
厚普股份 | 9.43 | 9.69 | 9.24 | -0.15 | -1.57% | 6.46M | 30/04 | ||
厦门信达 | 4.36 | 4.50 | 4.27 | -0.09 | -2.02% | 39.95M | 30/04 | ||
厦门港务 | 6.45 | 6.49 | 6.41 | -0.03 | -0.46% | 6.33M | 30/04 | ||
友讯达 | 14.15 | 14.48 | 14.08 | -0.29 | -2.01% | 5.24M | 30/04 | ||
友邦吊顶 | 11.93 | 12.17 | 11.77 | -0.22 | -1.81% | 2.12M | 30/04 | ||
友阿股份 | 2.57 | 2.62 | 2.52 | +0.05 | +1.98% | 42.00M | 30/04 | ||
双一科技 | 25.59 | 29.19 | 24.02 | -3.51 | -12.06% | 23.45M | 30/04 | ||
双乐股份 | 20.11 | 20.96 | 19.21 | +0.03 | +0.15% | 7.25M | 30/04 | ||
双塔食品 | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
双成药业 | 5.25 | 5.28 | 5.13 | +0.02 | +0.38% | 8.92M | 30/04 | ||
双星新材 | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
双杰电气 | 6.28 | 6.31 | 6.20 | -0.03 | -0.48% | 16.48M | 30/04 | ||
双林股份 | 10.21 | 10.47 | 10.13 | +0.09 | +0.89% | 14.30M | 30/04 | ||
双枪科技 | 17.55 | 17.85 | 17.04 | +0.23 | +1.33% | 2.66M | 30/04 | ||
双汇发展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
双环传动 | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
双箭股份 | 7.92 | 8.04 | 7.84 | +0.07 | +0.89% | 10.25M | 30/04 | ||
双象股份 | 17.01 | 17.33 | 15.98 | +0.57 | +3.47% | 32.45M | 30/04 | ||
双飞股份 | 12.05 | 12.30 | 11.79 | -0.09 | -0.74% | 2.86M | 30/04 | ||
双鹭药业 | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
古井贡酒 | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 30/04 | ||
古鳌科技 | 9.10 | 9.67 | 8.97 | +0.23 | +2.59% | 37.45M | 30/04 | ||
可孚医疗 | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
可立克 | 11.36 | 11.68 | 11.26 | -0.10 | -0.87% | 6.38M | 30/04 | ||
可靠股份 | 8.63 | 8.75 | 8.38 | +0.24 | +2.86% | 4.02M | 30/04 | ||
台基股份 | 11.14 | 11.26 | 11.02 | -0.08 | -0.71% | 3.14M | 30/04 | ||
史丹利 | 6.88 | 6.94 | 6.80 | -0.01 | -0.14% | 23.60M | 30/04 | ||
司尔特 | 5.13 | 5.16 | 5.03 | +0.05 | +0.98% | 17.94M | 30/04 | ||
合众思壮 | 6.55 | 6.78 | 6.49 | -0.03 | -0.46% | 14.15M | 30/04 | ||
合兴包装 | 2.78 | 2.78 | 2.71 | +0.07 | +2.58% | 17.09M | 30/04 | ||
合力泰 | 1.28 | 1.32 | 1.16 | 0.00 | 0.00% | 0 | 29/04 | ||
合康新能 | 5.310 | 5.420 | 5.250 | -0.040 | -0.75% | 9.96M | 30/04 | ||
合纵科技 | 2.91 | 3.06 | 2.89 | -0.10 | -3.32% | 50.72M | 30/04 | ||
合肥城建 | 5.00 | 5.11 | 4.96 | -0.09 | -1.77% | 12.10M | 30/04 | ||
合肥百货 | 4.68 | 4.71 | 4.62 | +0.02 | +0.43% | 17.04M | 30/04 | ||
合金投资 | 5.31 | 5.42 | 5.24 | -0.01 | -0.19% | 5.72M | 30/04 | ||
吉大正元 | 27.58 | 28.60 | 25.00 | +1.28 | +4.87% | 23.77M | 30/04 | ||
吉大通信 | 7.50 | 7.76 | 7.43 | -0.24 | -3.10% | 10.25M | 30/04 | ||
吉宏股份 | 15.12 | 15.72 | 14.94 | -0.22 | -1.43% | 12.20M | 30/04 | ||
吉峰农机 | 4.07 | 4.16 | 4.03 | -0.08 | -1.93% | 7.62M | 30/04 | ||
吉林化纤 | 3.650 | 3.800 | 3.630 | -0.150 | -3.95% | 93.93M | 30/04 | ||
吉林敖东 | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
吉电股份 | 4.74 | 4.79 | 4.70 | +0.08 | +1.72% | 54.31M | 30/04 | ||
吉药控股 | 1.87 | 1.98 | 1.71 | +0.21 | +12.65% | 35.76M | 30/04 | ||
同为股份 | 18.16 | 18.83 | 17.91 | -0.32 | -1.73% | 14.52M | 30/04 | ||
同兴环保 | 15.35 | 15.58 | 15.16 | -0.10 | -0.65% | 3.18M | 30/04 | ||
同兴达 | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
同和药业 | 10.74 | 10.99 | 10.19 | +0.49 | +4.78% | 9.95M | 30/04 | ||
同大股份 | 22.32 | 22.45 | 19.16 | +1.82 | +8.88% | 2.50M | 30/04 | ||
同德化工 | 5.59 | 5.70 | 5.55 | -0.09 | -1.59% | 10.07M | 30/04 | ||
同有科技 | 10.81 | 11.18 | 10.65 | -0.20 | -1.82% | 14.46M | 30/04 | ||
同洲电子 | 1.87 | 1.89 | 1.82 | -0.01 | -0.53% | 3.30M | 30/04 | ||
同益股份 | 14.00 | 14.47 | 13.86 | -0.03 | -0.21% | 5.09M | 30/04 | ||
同花顺 | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
同飞股份 | 31.27 | 32.35 | 31.02 | -0.71 | -2.22% | 2.31M | 30/04 | ||
名家汇 | 1.72 | 1.85 | 1.69 | -0.08 | -4.44% | 50.54M | 30/04 | ||
名臣健康 | 20.39 | 20.93 | 20.09 | -0.61 | -2.91% | 3.91M | 30/04 | ||
名雕股份 | 11.26 | 11.44 | 11.03 | +0.14 | +1.26% | 3.46M | 30/04 | ||
向日葵 | 2.390 | 2.430 | 2.370 | -0.020 | -0.83% | 12.94M | 30/04 | ||
君亭酒店 | 24.95 | 26.50 | 24.93 | -1.56 | -5.89% | 7.46M | 30/04 | ||
君逸数码 | 31.92 | 33.47 | 31.86 | -1.26 | -3.80% | 4.28M | 30/04 | ||
启明信息 | 13.56 | 14.11 | 13.32 | -0.38 | -2.73% | 12.51M | 30/04 | ||
启明星辰 | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
启迪桑德 | 2.18 | 2.28 | 2.15 | -0.05 | -2.24% | 36.15M | 30/04 | ||
启迪药业 | 6.44 | 6.56 | 6.34 | +0.01 | +0.16% | 5.71M | 30/04 | ||
启迪设计 | 9.25 | 9.60 | 9.17 | -0.32 | -3.34% | 4.42M | 30/04 | ||
吴通控股 | 3.71 | 3.87 | 3.66 | -0.12 | -3.13% | 82.67M | 30/04 | ||
周大生 | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
和仁科技 | 10.83 | 11.00 | 10.56 | -0.01 | -0.09% | 2.27M | 30/04 | ||
和晶科技 | 4.79 | 4.81 | 4.70 | +0.04 | +0.84% | 8.26M | 30/04 | ||
和泰机电 | 31.96 | 32.16 | 31.58 | +0.12 | +0.38% | 363.10K | 30/04 | ||
和科达 | 11.35 | 11.58 | 11.08 | +0.30 | +2.72% | 2.10M | 30/04 | ||
和而泰 | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
和胜股份 | 15.40 | 15.57 | 15.25 | -0.07 | -0.45% | 3.94M | 30/04 | ||
和远气体 | 28.06 | 28.20 | 27.15 | +0.83 | +3.05% | 3.02M | 30/04 | ||
和顺电气 | 7.47 | 7.70 | 7.46 | -0.15 | -1.97% | 3.46M | 30/04 | ||
和顺科技 | 21.86 | 22.21 | 21.58 | +0.07 | +0.32% | 713.50K | 30/04 | ||
品渥食品 | 15.50 | 15.85 | 15.17 | +0.01 | +0.07% | 1.81M | 30/04 | ||
哈三联 | 9.94 | 10.07 | 9.86 | -0.05 | -0.50% | 7.50M | 30/04 | ||
哈尔斯 | 7.29 | 7.51 | 7.18 | -0.52 | -6.66% | 24.72M | 30/04 | ||
哈工智能 | 2.31 | 2.34 | 2.18 | 0.00 | 0.00% | 0 | 29/04 | ||
哈焊华通 | 14.16 | 14.56 | 14.01 | -0.25 | -1.74% | 2.32M | 30/04 | ||
唐人神 | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
唐德影视 | 8.72 | 8.75 | 8.48 | +0.13 | +1.51% | 10.59M | 30/04 | ||
唐源电气 | 17.75 | 18.29 | 17.52 | -0.28 | -1.55% | 1.98M | 30/04 | ||
唯万密封 | 16.72 | 16.88 | 16.35 | +0.22 | +1.33% | 2.17M | 30/04 | ||
唯特偶 | 46.61 | 47.39 | 46.12 | -0.16 | -0.34% | 348.00K | 30/04 | ||
商络电子 | 11.69 | 12.29 | 11.10 | -0.85 | -6.78% | 95.35M | 30/04 | ||
喜悦智行 | 8.97 | 9.13 | 8.82 | +0.12 | +1.36% | 3.03M | 30/04 | ||
嘉事堂 | 12.70 | 12.81 | 12.62 | +0.01 | +0.08% | 3.76M | 30/04 | ||
嘉亨家化 | 14.78 | 14.92 | 14.48 | -0.10 | -0.67% | 1.61M | 30/04 | ||
嘉寓股份 | 1.37 | 1.39 | 1.30 | +0.05 | +3.79% | 50.92M | 30/04 | ||
嘉应制药 | 6.55 | 6.73 | 6.52 | -0.06 | -0.91% | 11.46M | 30/04 | ||
嘉戎技术 | 18.25 | 19.10 | 18.20 | -0.74 | -3.90% | 2.96M | 30/04 | ||
嘉欣丝绸 | 5.88 | 5.92 | 5.61 | +0.10 | +1.73% | 7.90M | 30/04 | ||
嘉益股份 | 77.82 | 79.80 | 74.40 | +2.57 | +3.42% | 1.44M | 30/04 | ||
嘉美包装 | 3.44 | 3.52 | 3.41 | -0.02 | -0.58% | 20.37M | 30/04 | ||
嘉麟杰 | 2.16 | 2.22 | 2.13 | -0.05 | -2.26% | 18.73M | 30/04 | ||
四会富仕 | 32.29 | 32.65 | 32.03 | +0.01 | +0.03% | 969.84K | 30/04 | ||
四川九洲 | 12.64 | 13.80 | 12.54 | -0.90 | -6.65% | 92.24M | 30/04 | ||
四川双马 | 14.83 | 15.62 | 14.36 | -0.69 | -4.45% | 8.13M | 30/04 | ||
四川美丰 | 7.10 | 7.17 | 7.06 | -0.06 | -0.84% | 10.53M | 30/04 | ||
四川黄金 | 25.89 | 26.47 | 25.71 | -0.41 | -1.56% | 7.68M | 30/04 | ||
四方精创 | 9.00 | 9.03 | 8.86 | -0.01 | -0.11% | 14.40M | 30/04 | ||
四方达 | 7.79 | 7.94 | 7.64 | +0.09 | +1.17% | 8.54M | 30/04 | ||
四环生物 | 2.29 | 2.45 | 2.24 | +0.04 | +1.78% | 39.91M | 30/04 | ||
四维图新 | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
回天新材 | 8.11 | 8.16 | 8.01 | +0.02 | +0.25% | 14.48M | 30/04 | ||
回盛生物 | 14.05 | 14.44 | 13.92 | +0.09 | +0.65% | 1.67M | 30/04 | ||
因赛集团 | 58.23 | 58.63 | 54.25 | +3.49 | +6.38% | 17.63M | 30/04 | ||
围海股份 | 1.820 | 2.050 | 1.820 | -0.100 | -5.21% | 1.89M | 30/04 | ||
固高科技 | 34.21 | 34.96 | 33.95 | -0.31 | -0.90% | 2.81M | 30/04 | ||
国信证券 | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
国元证券 | 6.82 | 6.89 | 6.78 | -0.06 | -0.87% | 52.05M | 30/04 | ||
国光电器 | 13.13 | 13.27 | 13.01 | +0.01 | +0.08% | 11.38M | 30/04 | ||
国光股份 | 16.12 | 16.19 | 15.87 | +0.09 | +0.56% | 2.16M | 30/04 | ||
国农科技 | 10.21 | 10.68 | 10.21 | -1.13 | -9.97% | 13.10M | 30/04 | ||
国创高新 | 2.53 | 2.53 | 2.41 | +0.23 | +10.00% | 27.73M | 30/04 | ||
国城矿业 | 13.17 | 14.11 | 13.12 | -0.58 | -4.22% | 9.89M | 30/04 | ||
国安达 | 31.76 | 33.26 | 31.40 | -1.31 | -3.96% | 3.67M | 30/04 | ||
国恩股份 | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
国新健康 | 9.00 | 9.14 | 8.86 | -0.12 | -1.32% | 10.50M | 30/04 | ||
国星光电 | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
国机精工 | 10.80 | 10.97 | 10.40 | +0.26 | +2.47% | 21.52M | 30/04 | ||
国林科技 | 11.96 | 12.10 | 11.68 | +0.09 | +0.76% | 4.64M | 30/04 | ||
国民技术 | 9.71 | 9.88 | 9.60 | -0.02 | -0.21% | 11.97M | 30/04 | ||
国泰环保 | 32.65 | 32.87 | 32.20 | +0.26 | +0.80% | 641.55K | 30/04 | ||
国海证券 | 3.36 | 3.42 | 3.34 | -0.07 | -2.04% | 52.03M | 30/04 | ||
国瓷材料 | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 30/04 | ||
国盛金控 | 11.94 | 11.94 | 11.83 | +1.09 | +10.05% | 94.82M | 30/04 | ||
国科微 | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
国科恒泰 | 13.55 | 13.57 | 13.33 | +0.07 | +0.52% | 1.95M | 30/04 | ||
国立科技 | 7.89 | 8.15 | 7.77 | -0.14 | -1.74% | 3.98M | 30/04 | ||
国统股份 | 7.36 | 7.58 | 7.23 | -0.04 | -0.54% | 5.36M | 30/04 | ||
国缆检测 | 41.30 | 42.63 | 41.30 | -1.15 | -2.71% | 1.15M | 30/04 | ||
国联水产 | 3.27 | 3.35 | 3.21 | -0.04 | -1.21% | 52.00M | 30/04 | ||
国能日新 | 41.58 | 42.70 | 40.90 | -0.77 | -1.82% | 1.68M | 30/04 | ||
国脉科技 | 6.98 | 7.05 | 6.91 | -0.01 | -0.14% | 9.24M | 30/04 | ||
国药一致 | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 30/04 | ||
国轩高科 | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
国际医学 | 5.76 | 5.79 | 5.67 | +0.02 | +0.35% | 19.51M | 30/04 | ||
国际实业 | 5.77 | 5.85 | 5.70 | -0.01 | -0.17% | 4.25M | 30/04 | ||
国风塑业 | 3.89 | 3.91 | 3.81 | +0.01 | +0.26% | 8.95M | 30/04 | ||
图南股份 | 24.18 | 24.80 | 24.06 | -0.35 | -1.43% | 2.49M | 30/04 | ||
圣元环保 | 12.19 | 12.27 | 11.92 | +0.15 | +1.25% | 3.25M | 30/04 | ||
圣农发展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
圣邦股份 | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
圣阳股份 | 7.16 | 7.21 | 7.09 | -0.04 | -0.56% | 8.26M | 30/04 | ||
地尔汉宇 | 7.97 | 8.16 | 7.92 | -0.05 | -0.62% | 25.12M | 30/04 | ||
地铁设计 | 15.34 | 15.73 | 15.23 | -0.44 | -2.79% | 5.16M | 30/04 | ||
坚朗五金 | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
垒知集团 | 4.19 | 4.21 | 4.10 | +0.07 | +1.70% | 8.26M | 30/04 | ||
埃斯顿 | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
塔牌集团 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
声迅股份 | 23.27 | 24.09 | 23.09 | -1.22 | -4.98% | 3.52M | 30/04 | ||
壶化股份 | 12.25 | 12.42 | 12.20 | -0.12 | -0.97% | 3.66M | 30/04 | ||
壹网壹创 | 17.87 | 18.04 | 17.66 | -0.03 | -0.17% | 2.74M | 30/04 | ||
夏厦精密 | 61.06 | 63.50 | 60.60 | -1.72 | -2.74% | 1.78M | 30/04 | ||
多利科技 | 38.65 | 39.41 | 38.00 | +0.17 | +0.44% | 2.33M | 30/04 | ||
多氟多 | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
多浦乐 | 47.23 | 48.99 | 47.02 | -1.40 | -2.88% | 794.12K | 30/04 | ||
多瑞医药 | 19.54 | 19.65 | 18.90 | +0.31 | +1.61% | 1.38M | 30/04 | ||
大中矿业 | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 30/04 | ||
大亚圣象 | 6.88 | 7.00 | 6.80 | -0.11 | -1.57% | 5.24M | 30/04 | ||
大北农 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
大华股份 | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
大博医疗 | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
大叶股份 | 14.28 | 14.35 | 13.83 | +0.13 | +0.92% | 4.37M | 30/04 | ||
大地海洋 | 28.86 | 29.05 | 28.22 | +0.43 | +1.51% | 748.50K | 30/04 | ||
大宏立 | 14.81 | 15.82 | 14.63 | -0.33 | -2.18% | 3.78M | 30/04 | ||
大庆华科 | 14.60 | 14.62 | 14.43 | +0.12 | +0.83% | 1.45M | 30/04 | ||
大悦城 | 2.64 | 2.73 | 2.62 | -0.07 | -2.58% | 36.54M | 30/04 | ||
大族数控 | 34.95 | 35.15 | 34.60 | +0.13 | +0.37% | 1.02M | 30/04 | ||
大族激光 | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
大洋生物 | 18.44 | 19.00 | 18.30 | +0.09 | +0.49% | 2.99M | 30/04 | ||
大洋电机 | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
大港股份 | 12.77 | 13.05 | 12.65 | -0.22 | -1.69% | 10.17M | 30/04 | ||
大烨智能 | 5.15 | 5.22 | 5.07 | -0.07 | -1.34% | 6.60M | 30/04 | ||
大禹节水 | 3.90 | 3.95 | 3.89 | -0.03 | -0.76% | 7.53M | 30/04 | ||
大立科技 | 14.62 | 14.80 | 14.27 | -0.36 | -2.40% | 8.46M | 30/04 | ||
大连友谊 | 3.30 | 3.43 | 3.22 | -0.12 | -3.51% | 11.58M | 30/04 | ||
大连电瓷 | 6.93 | 6.95 | 6.85 | +0.04 | +0.58% | 5.20M | 30/04 | ||
大连重工 | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
大金重工 | 21.03 | 21.68 | 21.03 | -0.15 | -0.71% | 28.48M | 30/04 | ||
天亿马 | 20.09 | 20.81 | 19.75 | -0.36 | -1.76% | 1.53M | 30/04 | ||
天保基建 | 3.27 | 3.27 | 3.06 | +0.30 | +10.10% | 73.71M | 30/04 | ||
天健集团 | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 30/04 | ||
天元股份 | 9.09 | 9.28 | 9.00 | -0.06 | -0.66% | 5.08M | 30/04 | ||
天利科技 | 9.95 | 10.34 | 9.87 | -0.38 | -3.68% | 6.67M | 30/04 | ||
天力锂能 | 23.83 | 24.55 | 23.53 | -0.23 | -0.96% | 2.95M | 30/04 | ||
天原集团 | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
天和防务 | 11.15 | 12.30 | 11.13 | -0.84 | -7.01% | 74.96M | 30/04 | ||
天喻信息 | 6.95 | 7.11 | 6.79 | +0.35 | +5.30% | 11.42M | 30/04 | ||
天圣制药 | 4.26 | 4.37 | 4.23 | -0.10 | -2.29% | 1.25M | 30/04 | ||
天地在线 | 15.57 | 15.89 | 15.31 | -0.14 | -0.89% | 4.07M | 30/04 | ||
天地数码 | 12.22 | 12.53 | 12.05 | +0.05 | +0.41% | 7.94M | 30/04 | ||
天壕环境 | 6.00 | 6.21 | 5.99 | -0.17 | -2.76% | 7.86M | 30/04 | ||
天奇股份 | 14.67 | 15.15 | 14.38 | -0.09 | -0.61% | 41.51M | 30/04 | ||
天奥电子 | 17.19 | 17.56 | 17.14 | -0.31 | -1.77% | 3.43M | 30/04 | ||
天威视讯 | 9.92 | 10.19 | 9.80 | -0.23 | -2.27% | 15.83M | 30/04 | ||
天孚通信 | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
天宇股份 | 19.07 | 19.80 | 18.28 | +0.62 | +3.36% | 5.93M | 30/04 | ||
天山生物 | 6.74 | 6.93 | 6.68 | -0.09 | -1.32% | 4.84M | 30/04 | ||
天山股份 | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 30/04 | ||
天山铝业 | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
天康生物 | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
天振股份 | 15.83 | 16.10 | 15.71 | -0.21 | -1.31% | 864.12K | 30/04 | ||
天晟新材 | 5.72 | 6.28 | 5.71 | -0.63 | -9.92% | 79.78M | 30/04 | ||
天桥起重 | 2.90 | 3.00 | 2.90 | -0.09 | -3.01% | 27.03M | 30/04 | ||
天汽模 | 4.10 | 4.25 | 4.06 | +0.01 | +0.24% | 34.20M | 30/04 | ||
天沃科技 | 3.89 | 3.97 | 3.86 | +0.02 | +0.52% | 12.79M | 30/04 | ||
天津普林 | 7.96 | 8.02 | 7.83 | 0.00 | 0.00% | 4.21M | 30/04 | ||
天海防务 | 3.820 | 3.870 | 3.770 | -0.040 | -1.04% | 33.01M | 30/04 | ||
天润曲轴 | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
天源迪科 | 7.64 | 7.68 | 7.53 | +0.03 | +0.39% | 17.12M | 30/04 | ||
天玑科技 | 6.04 | 6.22 | 5.92 | -0.06 | -0.98% | 8.71M | 30/04 | ||
天瑞仪器 | 3.59 | 3.72 | 3.49 | -0.08 | -2.18% | 17.38M | 30/04 | ||
天神娱乐 | 4.290 | 4.380 | 4.200 | +0.090 | +2.14% | 70.76M | 30/04 | ||
天禄科技 | 18.60 | 19.44 | 18.34 | -0.68 | -3.53% | 2.32M | 30/04 | ||
天禾股份 | 6.62 | 6.80 | 6.56 | -0.25 | -3.64% | 20.66M | 30/04 | ||
天秦装备 | 13.76 | 14.52 | 13.71 | -0.67 | -4.64% | 9.32M | 30/04 | ||
天箭科技 | 27.48 | 28.30 | 27.31 | -0.82 | -2.90% | 2.21M | 30/04 | ||
天能重工 | 4.99 | 5.09 | 4.97 | -0.10 | -1.97% | 14.65M | 30/04 | ||
天舟文化 | 2.85 | 2.94 | 2.80 | -0.08 | -2.73% | 27.01M | 30/04 | ||
天茂集团 | 2.39 | 2.47 | 2.36 | -0.09 | -3.63% | 36.57M | 30/04 | ||
天虹股份 | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
天融信 | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
天赐材料 | 21.00 | 21.84 | 20.92 | -0.72 | -3.32% | 33.85M | 30/04 | ||
天迈科技 | 26.35 | 29.50 | 25.70 | +1.43 | +5.74% | 8.58M | 30/04 | ||
天邑股份 | 13.38 | 13.57 | 13.19 | -0.07 | -0.52% | 3.09M | 30/04 | ||
天邦股份 | 2.71 | 2.71 | 2.60 | 0.00 | 0.00% | 0 | 29/04 | ||
天铁股份 | 4.87 | 5.08 | 4.70 | +0.10 | +2.10% | 44.73M | 30/04 | ||
天银机电 | 12.82 | 13.19 | 12.77 | -0.27 | -2.06% | 16.90M | 30/04 | ||
天键股份 | 37.32 | 38.45 | 37.05 | -0.56 | -1.48% | 1.97M | 30/04 | ||
天阳科技 | 13.16 | 13.43 | 12.86 | +0.26 | +2.02% | 15.14M | 30/04 | ||
天际股份 | 9.12 | 9.84 | 9.07 | -0.75 | -7.60% | 11.94M | 30/04 | ||
天音控股 | 8.08 | 8.24 | 7.96 | -0.09 | -1.10% | 15.61M | 30/04 | ||
天顺股份 | 14.99 | 15.22 | 14.67 | +0.10 | +0.67% | 715.30K | 30/04 | ||
天顺风能 | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
天齐锂业 | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
天龙光电 | 4.61 | 4.85 | 4.23 | +0.26 | +5.98% | 6.81M | 30/04 | ||
天龙集团 | 4.61 | 4.76 | 4.53 | -0.08 | -1.71% | 36.59M | 30/04 | ||
太安堂 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
太极股份 | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
太辰光 | 39.70 | 41.19 | 39.62 | -1.29 | -3.15% | 15.46M | 30/04 | ||
太钢不锈 | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
太阳电缆 | 6.14 | 6.20 | 6.07 | -0.04 | -0.65% | 6.26M | 30/04 | ||
太阳纸业 | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
太阳能 | 5.17 | 5.23 | 5.13 | -0.05 | -0.96% | 30.30M | 30/04 | ||
太龙照明 | 9.60 | 9.84 | 9.40 | -0.16 | -1.64% | 4.30M | 30/04 | ||
奇德新材 | 16.88 | 17.90 | 16.75 | -0.71 | -4.04% | 2.91M | 30/04 | ||
奇正藏药 | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
奋达科技 | 4.39 | 4.42 | 4.31 | -0.01 | -0.23% | 22.86M | 30/04 | ||
奥 特 迅 | 8.83 | 8.95 | 8.60 | -0.06 | -0.68% | 3.20M | 30/04 | ||
奥佳华 | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
奥克股份 | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
奥园美谷 | 2.60 | 2.60 | 1.99 | +0.12 | +4.84% | 2.85M | 30/04 | ||
奥士康 | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
奥尼电子 | 21.35 | 21.74 | 21.08 | -0.05 | -0.23% | 663.70K | 30/04 | ||
奥拓电子 | 5.76 | 5.83 | 5.63 | 0.00 | 0.00% | 13.75M | 30/04 | ||
奥普光电 | 27.19 | 28.11 | 26.90 | -0.74 | -2.65% | 4.82M | 30/04 | ||
奥海科技 | 33.53 | 33.89 | 32.68 | +1.25 | +3.87% | 3.90M | 30/04 | ||
奥特佳 | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
奥瑞金 | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
奥维通信 | 6.06 | 7.40 | 6.06 | -0.67 | -9.96% | 121.23M | 30/04 | ||
奥美医疗 | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
奥联电子 | 12.27 | 12.80 | 12.17 | -0.33 | -2.62% | 10.08M | 30/04 | ||
奥雅设计 | 36.66 | 38.64 | 36.05 | -1.01 | -2.68% | 1.60M | 30/04 | ||
奥飞娱乐 | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
奥飞数据 | 11.95 | 12.43 | 11.84 | -0.07 | -0.58% | 91.88M | 30/04 | ||
奥马电器 | 10.59 | 10.59 | 9.62 | +0.96 | +9.97% | 48.78M | 30/04 | ||
好上好 | 24.48 | 24.86 | 24.11 | +0.02 | +0.08% | 3.70M | 30/04 | ||
好利来 | 12.20 | 12.80 | 12.07 | -0.20 | -1.61% | 6.52M | 30/04 | ||
好想你 | 6.40 | 6.60 | 6.30 | +0.10 | +1.59% | 15.64M | 30/04 | ||
如意集团 | 3.68 | 3.85 | 3.55 | +0.06 | +1.66% | 16.03M | 30/04 | ||
姚记扑克 | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
威 尔 泰 | 9.82 | 10.08 | 9.56 | +0.05 | +0.51% | 3.01M | 30/04 | ||
威创股份 | 1.97 | 2.21 | 1.97 | -0.22 | -10.05% | 14.18M | 30/04 | ||
威力传动 | 45.22 | 47.26 | 45.02 | -1.65 | -3.52% | 1.68M | 30/04 | ||
威唐工业 | 14.26 | 14.95 | 14.10 | +0.31 | +2.22% | 14.37M | 30/04 | ||
威士顿 | 51.00 | 52.99 | 50.90 | -1.40 | -2.67% | 2.91M | 30/04 | ||
威孚高科 | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
威尔高 | 27.73 | 28.26 | 27.50 | -0.27 | -0.96% | 1.41M | 30/04 | ||
威星智能 | 13.89 | 14.13 | 13.65 | -0.07 | -0.50% | 6.46M | 30/04 | ||
威海广泰 | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
威马农机 | 27.04 | 27.95 | 26.86 | -0.69 | -2.49% | 1.68M | 30/04 | ||
孚日股份 | 4.76 | 4.78 | 4.72 | +0.01 | +0.21% | 10.57M | 30/04 | ||
学大教育 | 64.53 | 64.78 | 62.50 | +0.85 | +1.34% | 2.79M | 30/04 | ||
孩子王 | 6.48 | 6.53 | 6.38 | 0.00 | 0.00% | 8.83M | 30/04 | ||
宁德时代 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
宁波东力 | 4.53 | 4.65 | 4.49 | -0.07 | -1.52% | 9.02M | 30/04 | ||
宁波华翔 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
宁波方正 | 22.99 | 23.67 | 22.40 | +0.31 | +1.37% | 2.92M | 30/04 | ||
宁波色母 | 19.12 | 19.14 | 18.85 | +0.14 | +0.74% | 925.62K | 30/04 | ||
宁波银行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
宇环数控 | 17.70 | 18.05 | 17.45 | -0.30 | -1.67% | 4.37M | 30/04 | ||
宇瞳光学 | 14.43 | 15.40 | 14.38 | -0.27 | -1.84% | 20.74M | 30/04 | ||
宇邦新材 | 36.79 | 37.65 | 35.97 | -0.76 | -2.02% | 3.53M | 30/04 | ||
宇顺电子 | 3.55 | 3.69 | 3.43 | -0.06 | -1.66% | 11.40M | 30/04 | ||
安 纳 达 | 10.80 | 11.20 | 10.74 | -0.40 | -3.57% | 10.90M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核