注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
一心堂 | 23.00 | 23.05 | 22.51 | +0.25 | +1.10% | 2.62M | 13:01:45 | ||
万孚生物 | 29.01 | 29.10 | 28.54 | +0.14 | +0.49% | 1.65M | 13:01:42 | ||
三诺生物 | 24.87 | 24.99 | 23.97 | +0.33 | +1.34% | 2.76M | 13:01:45 | ||
上海莱士 | 7.37 | 7.38 | 7.27 | +0.06 | +0.82% | 17.09M | 13:01:45 | ||
东诚药业 | 13.84 | 14.04 | 13.71 | -0.20 | -1.42% | 5.36M | 13:00:57 | ||
东阿阿胶 | 70.93 | 71.36 | 69.16 | +1.36 | +1.96% | 3.42M | 13:01:39 | ||
丽珠集团 | 38.51 | 39.40 | 38.41 | -0.90 | -2.28% | 5.24M | 13:01:45 | ||
义翘神州 | 75.53 | 76.23 | 74.81 | -0.70 | -0.92% | 550.35K | 13:00:54 | ||
乐普医疗 | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 8.94M | 13:01:42 | ||
云南白药 | 55.42 | 56.00 | 54.73 | +0.42 | +0.76% | 6.88M | 13:01:45 | ||
亿帆医药 | 14.01 | 14.10 | 13.76 | +0.10 | +0.72% | 5.00M | 13:01:42 | ||
仙琚制药 | 12.44 | 12.64 | 12.28 | -0.16 | -1.27% | 9.97M | 13:01:42 | ||
以岭药业 | 19.20 | 19.45 | 19.12 | -0.19 | -0.98% | 6.50M | 13:01:45 | ||
信立泰 | 28.61 | 29.43 | 28.60 | -0.81 | -2.75% | 5.25M | 13:01:45 | ||
信邦制药 | 3.84 | 3.88 | 3.82 | -0.04 | -1.03% | 10.03M | 13:01:36 | ||
健帆生物 | 29.20 | 29.35 | 28.54 | +0.26 | +0.90% | 3.65M | 13:01:45 | ||
凯莱英 | 80.90 | 81.86 | 80.62 | -1.35 | -1.64% | 1.75M | 13:01:36 | ||
华东医药 | 32.95 | 33.31 | 32.77 | -0.40 | -1.20% | 4.78M | 13:01:33 | ||
华兰生物 | 19.30 | 20.02 | 19.15 | -0.77 | -3.84% | 12.06M | 13:01:33 | ||
华大基因 | 40.70 | 41.13 | 40.31 | -0.43 | -1.04% | 1.36M | 13:01:39 | ||
华润三九 | 62.23 | 63.00 | 61.91 | -0.27 | -0.43% | 2.58M | 13:01:42 | ||
博腾股份 | 15.65 | 16.13 | 15.53 | -0.49 | -3.04% | 6.64M | 13:01:42 | ||
博雅生物 | 33.76 | 33.93 | 33.60 | +0.03 | +0.09% | 1.51M | 13:01:45 | ||
吉林敖东 | 14.94 | 15.02 | 14.93 | -0.09 | -0.60% | 3.41M | 13:01:42 | ||
国药一致 | 38.73 | 39.37 | 38.67 | -0.25 | -0.64% | 1.58M | 13:01:45 | ||
大博医疗 | 31.35 | 31.88 | 30.71 | +0.18 | +0.58% | 1.93M | 13:01:42 | ||
天宇股份 | 20.59 | 20.84 | 20.44 | -0.19 | -0.91% | 801.80K | 13:01:39 | ||
安科生物 | 10.21 | 10.26 | 10.08 | +0.04 | +0.39% | 16.52M | 13:01:24 | ||
康华生物 | 61.57 | 62.79 | 61.30 | -1.24 | -1.97% | 1.24M | 13:01:39 | ||
康弘药业 | 22.85 | 23.05 | 22.61 | +0.06 | +0.26% | 5.96M | 13:01:30 | ||
康泰医学 | 15.96 | 16.06 | 15.83 | -0.08 | -0.50% | 1.24M | 13:01:21 | ||
康泰生物 | 19.68 | 19.90 | 19.61 | -0.22 | -1.11% | 3.64M | 13:01:42 | ||
康龙化成 | 21.84 | 22.31 | 21.82 | -0.29 | -1.31% | 7.84M | 13:01:42 | ||
开立医疗 | 41.12 | 41.34 | 40.02 | +0.32 | +0.78% | 1.59M | 13:01:45 | ||
恩华药业 | 24.30 | 24.43 | 23.75 | +0.34 | +1.42% | 7.44M | 13:01:36 | ||
我武生物 | 25.41 | 25.51 | 25.08 | -0.14 | -0.55% | 2.87M | 13:01:21 | ||
新 和 成 | 19.98 | 20.14 | 19.80 | +0.11 | +0.55% | 9.74M | 13:01:39 | ||
新产业 | 75.49 | 76.11 | 74.19 | +0.31 | +0.41% | 1.06M | 13:01:39 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛药业 | 15.67 | 15.71 | 15.45 | +0.01 | +0.06% | 4.22M | 13:01:42 | ||
智飞生物 | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 8.01M | 13:01:45 | ||
欧普康视 | 19.06 | 19.13 | 18.80 | +0.05 | +0.26% | 3.52M | 13:01:45 | ||
沃森生物 | 14.24 | 14.47 | 14.17 | -0.25 | -1.73% | 7.24M | 13:01:45 | ||
泰格医药 | 58.27 | 58.97 | 57.75 | -0.14 | -0.24% | 3.70M | 13:01:45 | ||
派林生物 | 26.17 | 26.89 | 26.03 | -0.75 | -2.79% | 8.73M | 13:01:45 | ||
海思科 | 31.20 | 31.54 | 30.50 | +0.35 | +1.13% | 1.31M | 13:01:45 | ||
海普瑞 | 10.06 | 10.16 | 9.99 | -0.06 | -0.59% | 2.48M | 13:01:42 | ||
海翔药业 | 6.19 | 6.30 | 6.17 | -0.09 | -1.43% | 3.46M | 13:01:00 | ||
爱尔眼科 | 12.86 | 13.02 | 12.84 | -0.18 | -1.38% | 27.41M | 13:01:42 | ||
爱美客 | 219.97 | 222.88 | 219.40 | -3.03 | -1.36% | 1.04M | 13:01:33 | ||
科伦药业 | 34.01 | 34.35 | 33.90 | -0.16 | -0.47% | 5.16M | 13:01:39 | ||
红日药业 | 3.71 | 3.76 | 3.70 | -0.05 | -1.33% | 14.40M | 13:01:45 | ||
美年健康 | 4.47 | 4.58 | 4.46 | -0.12 | -2.61% | 31.84M | 13:01:45 | ||
艾德生物 | 19.54 | 19.97 | 19.33 | -0.31 | -1.56% | 2.68M | 13:01:21 | ||
英科医疗 | 24.91 | 25.27 | 24.60 | +0.12 | +0.48% | 7.00M | 13:01:42 | ||
药石科技 | 32.65 | 33.25 | 32.48 | -0.58 | -1.75% | 2.01M | 13:01:30 | ||
蓝帆医疗 | 5.25 | 5.34 | 5.21 | -0.05 | -0.94% | 8.45M | 13:01:45 | ||
贝达药业 | 39.55 | 39.87 | 39.25 | -0.47 | -1.17% | 2.63M | 13:01:45 | ||
达安基因 | 6.90 | 6.98 | 6.85 | -0.06 | -0.86% | 5.73M | 13:01:42 | ||
迈克生物 | 13.59 | 13.88 | 13.27 | +0.36 | +2.72% | 9.66M | 13:01:39 | ||
迈瑞医疗 | 306.13 | 308.50 | 303.73 | -1.37 | -0.45% | 1.42M | 13:01:45 | ||
迪安诊断 | 14.19 | 14.37 | 14.12 | -0.22 | -1.53% | 5.54M | 13:01:45 | ||
长春高新 | 115.73 | 116.47 | 115.51 | -1.13 | -0.97% | 1.31M | 13:01:39 | ||
鱼跃医疗 | 39.17 | 39.75 | 38.77 | +0.27 | +0.69% | 3.65M | 13:01:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核