| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4,794.53 | 4,830.40 | 4,845.93 | 4,792.11 | -0.81% | ||
| 4,833.67 | 4,838.57 | 4,847.54 | 4,813.39 | -0.14% | ||
| 4,840.35 | 4,828.07 | 4,840.42 | 4,816.61 | +0.25% | ||
| 4,828.52 | 4,773.78 | 4,828.52 | 4,773.11 | +1.14% | ||
| 4,774.29 | 4,786.69 | 4,786.69 | 4,756.89 | -0.69% | ||
| 4,807.47 | 4,824.31 | 4,839.62 | 4,807.47 | -0.60% | ||
| 4,836.54 | 4,811.06 | 4,836.54 | 4,811.06 | +0.36% | ||
| 4,819.21 | 4,827.88 | 4,827.88 | 4,809.00 | -0.09% | ||
| 4,823.45 | 4,817.38 | 4,828.85 | 4,811.37 | +0.14% | ||
| 4,816.83 | 4,832.16 | 4,842.08 | 4,814.64 | -0.42% | ||
| 4,836.93 | 4,844.69 | 4,847.71 | 4,818.85 | -0.26% | ||
| 4,849.74 | 4,823.07 | 4,866.36 | 4,823.07 | +0.53% | ||
| 4,824.18 | 4,829.50 | 4,847.90 | 4,822.34 | -0.39% | ||
| 4,843.23 | 4,840.32 | 4,889.46 | 4,840.32 | +0.18% | ||
| 4,834.75 | 4,717.05 | 4,834.75 | 4,716.97 | +2.58% | ||
| 4,713.36 | 4,711.19 | 4,728.32 | 4,692.87 | +0.31% | ||
| 4,699.01 | 4,699.01 | 4,709.88 | 4,682.39 | -0.69% | ||
| 4,731.86 | 4,695.86 | 4,754.90 | 4,695.86 | +0.78% | ||
| 4,695.13 | 4,663.31 | 4,709.02 | 4,662.35 | +0.29% | ||
| 4,681.67 | 4,681.40 | 4,703.89 | 4,674.71 | -0.24% | ||
| 4,693.11 | 4,728.87 | 4,728.87 | 4,681.16 | -0.40% |