| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ADEN 德科集团 | 17.37 | 16.63 | 17.60 | 16.75 | +4.45% | 1.75M | 17.37+4.45% | 10/07 | |
MMTX MindMaze Therapeutics Holding SA | 0.1738 | 0.18 | 0.187 | 0.171 | -3.44% | 1.62M | 0.1738-3.44% | 10/07 | |
IDIA Idorsia Ltd | 6.20 | 6.37 | 6.45 | 6.08 | -2.67% | 1.3M | 6.20-2.67% | 10/07 | |
SIGNC SIG Group AG | 13.36 | 13.34 | 13.46 | 13.15 | +0.15% | 1.09M | 13.36+0.15% | 10/07 | |
CLN 科莱恩(Clariant) | 7.46 | 7.35 | 7.53 | 7.36 | +1.50% | 953.28K | 7.46+1.50% | 10/07 |
| 名称 | 价格 |
|---|---|
SHLTN SHL Telemedicine | 1.08+0.15+16.13% |
ADVN Adval Tech Holding AG | 45.60+5.20+12.87% |
PEDU Perrot Duval Holding SA | 51.00+5.40+11.84% |
HLEE Highlight Event Entertainment | 6.05+0.55+10.00% |
ADXN Addex Therapeutics Ltd | 0.043+0.003+7.50% |
| 名称 | 价格 |
|---|---|
CNTL Centiel | 5.14-0.62-10.76% |
RSGN R&S Group Holding | 23.30-1.46-5.90% |
MMTX MindMaze Therapeutics Holding | 0.1738-0.0062-3.44% |
SANN Santhera Pharmaceuticals Holding | 15.22-0.52-3.30% |
TIBN Bergbahnen Engelberg Truebsee | 48.20-1.60-3.21% |