名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0102 | 0.01 | 0.0103 | 0.0099 | +2.00% | 508.82M | 0.0102+2.00% | 19/04 | |
KNRS Kinarus Therapeutics Holding AG | 0.0034 | 0.0034 | 0.0034 | 0.003 | 0.00% | 5.11M | 0.00340.00% | 19/04 | |
AMS ams OSRAM AG | 0.93 | 0.94 | 0.95 | 0.92 | -0.68% | 4.35M | 0.93-0.68% | 19/04 | |
SDZ Sandoz Group AG | 29.51 | 28.70 | 29.51 | 28.16 | +2.82% | 2.18M | 29.51+2.82% | 19/04 | |
STLN Swiss Steel Holding AG | 0.0909 | 0.09 | 0.091 | 0.087 | +1.00% | 1.29M | 0.0909+1.00% | 19/04 |
名称 | 价格 | |
---|---|---|
SPEXN Spexis | 0.06 | 0.00 | +6.59%
SHLTN SHL Telemedicine | 4.85 | +0.24 | +5.21%
BVZN BVZ Holding AG | 1,080.00 | +50.00 | +4.85%
NREN Novavest | 34.80 | +1.50 | +4.50%
DESN Dottikon Es Holding AG | 230.50 | +9.00 | +4.06%
名称 | 价格 | |
---|---|---|
EVE Evolva Holding | 0.942 | -0.0580 | -5.80%
ADXN Addex Therapeutics Ltd | 0.15 | -0.009 | -5.64%
DOCM DocMorris | 81.80 | -4.40 | -5.10%
VILN Villars Holding SA | 595.00 | -30.00 | -4.80%
KUD Kudelski | 1.45 | -0.07 | -4.61%