| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OERL OC Oerlikon Corp AG | 5.92 | 5.92 | 5.95 | 5.66 | +5.53% | 1.54M | 5.92+5.53% | 22/09 | |
RIEN Rieter Holding AG | 2.54 | 2.54 | 2.55 | 2.36 | +8.09% | 1.27M | 2.54+8.09% | 22/09 | |
SDZ Sandoz Group AG | 70.76 | 70.76 | 71.34 | 69.90 | +1.49% | 1.18M | 70.76+1.49% | 22/09 | |
IDIA Idorsia Ltd | 4.74 | 4.74 | 4.88 | 4.72 | -1.25% | 923.24K | 4.74-1.25% | 22/09 | |
AMS ams OSRAM AG | 21.28 | 21.28 | 21.60 | 20.40 | +0.76% | 784.44K | 21.28+0.76% | 22/09 |
| 名称 | 价格 |
|---|---|
RIEN Rieter Holding | 2.54+0.19+8.09% |
CNTL Centiel | 7.02+0.50+7.67% |
ADVN Adval Tech Holding AG | 43.00+3.00+7.50% |
GAMH GAM Holding | 0.073+0.005+7.35% |
LEHN Lem Holding SA | 635.00+42.00+7.08% |
| 名称 | 价格 |
|---|---|
KUD Kudelski | 1.25-0.05-3.85% |
BVZN BVZ Holding AG | 1,600.00-50.00-3.03% |
VPBN VP Bank AG | 91.80-2.60-2.75% |
AERO Montana Aerospace AG | 23.30-0.55-2.31% |
CFT Compagnie Financiere Tradition | 254.00-5.50-2.12% |