| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CLN 科莱恩(Clariant) | 10.76 | 10.86 | 10.99 | 10.76 | -0.92% | 545.39K | 10.76-0.92% | 16:36:03 | |
IDIA Idorsia Ltd | 5.03 | 4.94 | 5.06 | 4.90 | +1.72% | 348.2K | 5.03+1.72% | 16:39:17 | |
OERL OC Oerlikon Corp AG | 5.24 | 5.16 | 5.34 | 5.18 | +1.55% | 212.18K | 5.24+1.55% | 16:13:48 | |
ADEN 德科集团 | 24.08 | 24.06 | 24.18 | 23.94 | +0.08% | 161.45K | 24.08+0.08% | 16:36:02 | |
SIGNC SIG Group AG | 13.70 | 13.68 | 13.78 | 13.67 | +0.15% | 131.08K | 13.70+0.15% | 16:34:29 |
| 名称 | 价格 |
|---|---|
CURN Curatis Holding | 20.50+1.5000+7.89% |
XLS Xlife Sciences | 14.00+1.00+7.69% |
GURN Gurit Holding AG | 51.20+2.50+5.13% |
DOKA Dorma Kaba Holding | 60.70+2.90+5.02% |
VETN Vetropack Holding SA | 22.40+0.8+3.71% |
| 名称 | 价格 |
|---|---|
SENSI Sensirion | 77.30-3.70-4.57% |
MMTX MindMaze Therapeutics Holding | 0.1746-0.0076-4.17% |
AMS ams OSRAM AG | 17.82-0.43-2.36% |
CICN Cicor Technologies Ltd | 123.20-4.20-3.30% |
EVE EvoNext Holdings | 2.32-0.0800-3.33% |