看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.18 | 19.25 | 18.87 | +1.16% | 60.92K | aa.aa | ||
| 58.34 | 58.38 | 57.68 | +1.11% | 37.25K | aa.aa | ||
| 7.63 | 7.89 | 7.61 | -3.05% | 168.48K | aa.aa | ||
| 172.00 | 172.10 | 170.25 | +0.88% | 3.7K | aa.aa | ||
| 85.12 | 85.42 | 84.76 | +0.90% | 33.02K | aa.aa | ||
| 21.480 | 21.780 | 21.240 | -0.56% | 16.71K | aa.aa | ||
| 3.13 | 3.16 | 3.07 | -0.26% | 59.79K | aa.aa | ||
| 8.43 | 8.66 | 8.36 | -1.52% | 99.11K | aa.aa | ||
| 627.0 | 630.0 | 618.5 | +0.24% | 2.81K | aa.aa | ||
| 346.00 | 347.50 | 344.00 | +0.58% | 1.23K | aa.aa | ||
| 3.07 | 3.07 | 3.07 | +0.66% | 557 | aa.aa | ||
| 226.00 | 227.00 | 226.00 | 0.00% | 2.05K | aa.aa | ||
| 249.80 | 249.80 | 246.00 | +1.38% | 1.51K | aa.aa | ||
| 48.05 | 49.45 | 48.05 | -2.73% | 2.75K | aa.aa | ||
| 96.40 | 96.70 | 95.60 | +0.21% | 1.17K | aa.aa | ||
| 378.50 | 380.00 | 377.50 | +0.26% | 884 | aa.aa | ||
| 5.18 | 5.24 | 5.08 | +1.57% | 7.84K | aa.aa | ||
| 51.10 | 51.40 | 50.90 | +0.39% | 3.32K | aa.aa | ||
| 130.30 | 130.50 | 128.80 | +0.85% | 1.94K | aa.aa | ||
| 143.80 | 143.80 | 141.80 | +0.70% | 579 | aa.aa | ||
| 68.40 | 68.50 | 67.80 | +1.03% | 9.08K | aa.aa | ||
| 853.00 | 859.00 | 847.00 | +1.55% | 2.1K | aa.aa | ||
| 128.60 | 128.60 | 127.50 | +0.86% | 5.25K | aa.aa | ||
| 616.00 | 641.00 | 609.50 | -4.20% | 3.95K | aa.aa | ||
| 0.8200 | 0.8200 | 0.8200 | 0.00% | 2 | aa.aa | ||
| 62.60 | 63.00 | 62.00 | +0.81% | 6.68K | aa.aa | ||
| 249.50 | 250.50 | 247.50 | +0.60% | 3.21K | aa.aa | ||
| 141.60 | 141.60 | 138.80 | +0.43% | 907 | aa.aa | ||
| 234.50 | 234.50 | 232.00 | +0.43% | 671 | aa.aa | ||
| 4.43 | 4.47 | 4.40 | +0.45% | 13.45K | aa.aa | ||
| 65.90 | 66.10 | 65.00 | +0.61% | 1.12K | aa.aa | ||
| 81.00 | 81.60 | 80.60 | +0.50% | 3.42K | aa.aa | ||
| 43.45 | 43.45 | 42.85 | +0.58% | 33.64K | aa.aa | ||
| 135.60 | 135.80 | 134.60 | +0.67% | 9.58K | aa.aa | ||
| 1,398.0 | 1,426.0 | 1,387.0 | +0.50% | 1.37K | aa.aa | ||
| 113,600.0 | 113,600.0 | 113,000.0 | +0.35% | 15 | aa.aa | ||
| 205.20 | 205.60 | 203.60 | +1.48% | 16.13K | aa.aa | ||
| 158.70 | 158.90 | 157.80 | +0.63% | 3.02K | aa.aa | ||
| 260.80 | 261.40 | 258.20 | +0.62% | 13.83K | aa.aa | ||
| 162.00 | 163.40 | 160.40 | +0.12% | 7.47K | aa.aa | ||
| 62.2500 | 62.5500 | 62.1000 | +0.32% | 4.4K | aa.aa | ||
| 57.60 | 57.60 | 57.00 | -3.19% | 7.16K | aa.aa | ||
| 40.32 | 40.36 | 39.80 | +1.31% | 11.52K | aa.aa | ||
| 176.40 | 176.80 | 174.20 | +1.61% | 4.09K | aa.aa | ||
| 0.109 | 0.110 | 0.100 | 0.00% | 0 | aa.aa | ||
| 11.40 | 11.40 | 11.20 | +1.79% | 1.38K | aa.aa | ||
| 3.09 | 3.14 | 3.03 | -1.59% | 11.97K | aa.aa | ||
| 11,180.0 | 11,180.0 | 11,080.0 | +1.08% | 197 | aa.aa | ||
| 34.52 | 34.52 | 34.18 | +0.64% | 2.04K | aa.aa | ||
| 117.20 | 117.80 | 116.40 | +0.51% | 1.11K | aa.aa | ||
| 202.00 | 204.50 | 202.00 | -0.49% | 367 | aa.aa | ||
| 35.00 | 35.80 | 35.00 | 0.00% | 0 | aa.aa | ||
| 0.044 | 0.044 | 0.037 | 0.00% | 112.21K | aa.aa | ||
| 13.35 | 13.35 | 13.35 | -0.37% | 51 | aa.aa | ||
| 141.40 | 141.80 | 138.80 | +2.32% | 4.01K | aa.aa | ||
| 195.50 | 197.00 | 195.00 | +0.26% | 991 | aa.aa | ||
| 113.20 | 113.40 | 113.20 | 0.00% | 116 | aa.aa | ||
| 63.05 | 63.65 | 62.65 | -0.71% | 11.14K | aa.aa | ||
| 7.84 | 7.84 | 7.70 | +1.03% | 7.85K | aa.aa | ||
| 32.90 | 32.90 | 32.50 | +0.92% | 6.24K | aa.aa | ||
| 474.00 | 475.00 | 469.50 | +0.32% | 1.99K | aa.aa | ||
| 91.50 | 91.50 | 89.00 | 0.00% | 0 | aa.aa | ||
| 398.50 | 399.00 | 395.00 | +1.01% | 1.19K | aa.aa | ||
| 155.00 | 156.00 | 154.40 | 0.00% | 10.39K | aa.aa | ||
| 1,120.00 | 1,130.00 | 1,115.00 | -3.86% | 383 | aa.aa | ||
| 158.20 | 161.00 | 157.80 | +0.51% | 950 | aa.aa | ||
| 103.00 | 103.00 | 101.00 | +0.98% | 1.86K | aa.aa | ||
| 53.80 | 54.00 | 52.60 | +2.28% | 14.02K | aa.aa | ||
| 1,480.00 | 1,490.00 | 1,480.00 | 0.00% | 87 | aa.aa | ||
| 13.22 | 13.30 | 13.10 | +0.92% | 2.23K | aa.aa | ||
| 260.00 | 260.00 | 260.00 | 0.00% | 1 | aa.aa | ||
| 114.00 | 114.50 | 113.00 | +1.33% | 1.12K | aa.aa | ||
| 46.70 | 46.70 | 46.15 | +0.65% | 100 | aa.aa | ||
| 98.50 | 98.80 | 97.90 | +1.03% | 5.96K | aa.aa | ||
| 208.00 | 208.00 | 208.00 | +0.97% | 60 | aa.aa | ||
| 241.40 | 241.40 | 236.60 | +0.92% | 4.68K | aa.aa | ||
| 58.00 | 59.00 | 58.00 | 0.00% | 0 | aa.aa | ||
| 339.00 | 339.00 | 334.50 | +0.74% | 648 | aa.aa | ||
| 47.78 | 47.88 | 47.40 | +0.84% | 18.27K | aa.aa | ||
| 16.78 | 16.78 | 16.58 | +0.96% | 13.3K | aa.aa | ||
| 70.00 | 70.00 | 70.00 | +0.29% | 191 | aa.aa | ||
| 723.00 | 729.00 | 723.00 | +0.14% | 18 | aa.aa | ||
| 9.40 | 9.40 | 9.40 | +1.73% | 150 | aa.aa | ||
| 158.00 | 158.50 | 158.00 | 0.00% | 0 | aa.aa | ||
| 230.00 | 230.00 | 230.00 | 0.00% | 0 | aa.aa | ||
| 2,150.00 | 2,150.00 | 2,110.00 | 0.00% | 0 | aa.aa | ||
| 41.00 | 41.15 | 38.35 | +7.33% | 36.6K | aa.aa | ||
| 4,160.0 | 4,160.0 | 4,120.0 | 0.00% | 0 | aa.aa | ||
| 131.60 | 132.00 | 131.00 | +0.46% | 268 | aa.aa | ||
| 6.40 | 6.40 | 4.00 | 0.00% | 0 | aa.aa | ||
| 2.95 | 2.95 | 2.95 | +4.80% | 2.09K | aa.aa | ||
| 48.10 | 48.10 | 48.10 | +0.63% | 18 | aa.aa | ||
| 172.20 | 172.80 | 167.60 | +0.35% | 6.64K | aa.aa | ||
| 1,480.0 | 1,482.0 | 1,460.0 | +0.68% | 173 | aa.aa | ||
| 168.00 | 168.60 | 167.40 | +0.24% | 186 | aa.aa | ||
| 257.50 | 270.00 | 250.00 | -5.85% | 7.9K | aa.aa | ||
| 1.28 | 1.28 | 1.25 | +1.99% | 1.69K | aa.aa | ||
| 279.00 | 279.00 | 276.00 | 0.00% | 113 | aa.aa | ||
| 15.68 | 15.68 | 15.60 | +1.03% | 1.01K | aa.aa | ||
| 61.50 | 61.50 | 61.00 | +0.82% | 311 | aa.aa | ||
| 81.84 | 82.10 | 81.24 | +0.69% | 36.66K | aa.aa | ||
| 69.05 | 69.30 | 67.85 | +1.69% | 21.96K | aa.aa | ||
| 14.96 | 14.96 | 14.64 | +0.67% | 54.66K | aa.aa | ||
| 99.30 | 100.80 | 98.60 | -1.10% | 17.24K | aa.aa | ||
| 106.20 | 106.20 | 105.40 | +0.76% | 900 | aa.aa | ||
| 3.67 | 3.67 | 3.67 | -1.87% | 312 | aa.aa | ||
| 730.0 | 732.0 | 724.0 | 0.00% | 0 | aa.aa | ||
| 16.34 | 16.34 | 16.14 | +1.87% | 249 | aa.aa | ||
| 14.88 | 15.08 | 14.70 | -0.40% | 19.8K | aa.aa | ||
| 137.00 | 140.00 | 137.00 | -0.36% | 258 | aa.aa | ||
| 11.30 | 11.30 | 11.20 | +0.71% | 140 | aa.aa | ||
| 4.95 | 4.95 | 4.88 | +1.54% | 5.32K | aa.aa | ||
| 47.00 | 47.00 | 47.00 | 0.00% | 0 | aa.aa | ||
| 449.00 | 449.00 | 449.00 | 0.00% | 13 | aa.aa | ||
| 409.00 | 415.00 | 409.00 | -2.15% | 8 | aa.aa | ||
| 21.0000 | 21.0000 | 21.0000 | 0.00% | 1 | aa.aa | ||
| 328.60 | 329.00 | 326.20 | +1.42% | 2.95K | aa.aa | ||
| 15.16 | 15.30 | 15.04 | -0.92% | 9.45K | aa.aa | ||
| 102.00 | 102.00 | 102.00 | +0.49% | 34 | aa.aa | ||
| 74.50 | 74.60 | 73.80 | +1.36% | 6.79K | aa.aa | ||
| 669.00 | 669.00 | 659.00 | +1.06% | 390 | aa.aa | ||
| 1.09 | 1.09 | 1.00 | 0.00% | 76 | aa.aa | ||
| 3,300.0 | 3,300.0 | 3,300.0 | -1.49% | 1 | aa.aa | ||
| 389.20 | 390.40 | 386.80 | +1.20% | 5.95K | aa.aa | ||
| 33.80 | 33.80 | 33.80 | 0.00% | 107 | aa.aa | ||
| 18.80 | 19.10 | 18.80 | 0.00% | 0 | aa.aa | ||
| 287.00 | 289.00 | 286.00 | +0.35% | 270 | aa.aa | ||
| 130.40 | 132.00 | 130.20 | -0.61% | 512 | aa.aa | ||
| 50.00 | 50.00 | 48.10 | -0.40% | 2.57K | aa.aa | ||
| 186.00 | 186.00 | 182.00 | +1.64% | 2.09K | aa.aa | ||
| 0.3625 | 0.4200 | 0.3440 | +3.57% | 528.24K | aa.aa | ||
| 136.20 | 136.20 | 135.40 | 0.00% | 0 | aa.aa | ||
| 808.00 | 809.00 | 802.00 | +1.76% | 399 | aa.aa | ||
| 135.00 | 136.00 | 135.00 | -1.46% | 33 | aa.aa | ||
| 22.6 | 22.7 | 22.5 | +1.12% | 153 | aa.aa | ||
| 595.00 | 595.00 | 595.00 | 0.00% | 0 | aa.aa | ||
| 84.00 | 84.00 | 84.00 | +0.48% | 849 | aa.aa | ||
| 150.00 | 150.20 | 147.60 | 0.00% | 5.54K | aa.aa | ||
| 2,040.0 | 2,040.0 | 2,030.0 | +0.49% | 24 | aa.aa | ||
| 153.00 | 154.00 | 153.00 | -0.33% | 800 | aa.aa | ||
| 35.00 | 35.30 | 34.95 | +0.72% | 3.07K | aa.aa | ||
| 274.00 | 278.00 | 273.50 | -1.26% | 1.29K | aa.aa | ||
| 10,150.0 | 10,350.0 | 10,150.0 | -1.93% | 20 | aa.aa | ||
| 47.00 | 47.00 | 47.00 | -0.42% | 185 | aa.aa | ||
| 2,400.0 | 2,400.0 | 2,380.0 | +1.27% | 6 | aa.aa | ||
| 143.00 | 143.00 | 143.00 | 0.00% | 0 | aa.aa | ||
| 23.20 | 23.70 | 23.20 | -1.28% | 2.34K | aa.aa | ||
| 9.230 | 9.230 | 9.210 | -1.39% | 544 | aa.aa | ||
| 473.60 | 476.40 | 460.30 | +0.59% | 24.21K | aa.aa | ||
| 151.50 | 151.50 | 150.00 | 0.00% | 0 | aa.aa | ||
| 13.76 | 14.20 | 13.72 | -4.44% | 149 | aa.aa | ||
| 17.30 | 17.50 | 17.00 | -3.89% | 2.71K | aa.aa | ||
| 91.40 | 91.65 | 91.00 | +0.61% | 4.93K | aa.aa | ||
| 3.31 | 3.40 | 3.21 | -0.30% | 400.26K | aa.aa | ||
| 4.36 | 4.40 | 4.29 | +2.16% | 35.58K | aa.aa | ||
| 50.50 | 50.60 | 50.20 | +0.60% | 1.23K | aa.aa | ||
| 0.635 | 0.635 | 0.580 | 0.00% | 0 | aa.aa | ||
| 58.10 | 58.10 | 57.00 | +0.52% | 2.59K | aa.aa | ||
| 77.50 | 78.00 | 77.50 | +0.65% | 43 | aa.aa | ||
| 10.60 | 10.60 | 10.50 | 0.00% | 1.05K | aa.aa | ||
| 11.96 | 12.00 | 11.94 | +0.17% | 49.72K | aa.aa | ||
| 18.50 | 18.50 | 18.40 | +0.54% | 237 | aa.aa | ||
| 148.00 | 150.20 | 147.60 | -0.13% | 802 | aa.aa | ||
| 19.92 | 19.98 | 19.61 | +1.58% | 6.21K | aa.aa | ||
| 7.00 | 7.25 | 6.77 | +3.17% | 207.56K | aa.aa | ||
| 42.80 | 42.80 | 42.80 | +0.47% | 1.21K | aa.aa | ||
| 37.10 | 37.50 | 37.10 | 0.00% | 0 | aa.aa | ||
| 26.70 | 27.40 | 26.60 | 0.00% | 9.01K | aa.aa | ||
| 25.20 | 25.35 | 24.60 | +0.80% | 12.88K | aa.aa | ||
| 25.30 | 25.40 | 25.20 | +0.40% | 2.83K | aa.aa | ||
| 8.68 | 8.73 | 8.65 | +0.23% | 1.47K | aa.aa | ||
| 40.90 | 41.90 | 40.50 | -0.24% | 2.59K | aa.aa | ||
| 20.15 | 20.30 | 19.68 | +2.28% | 41.01K | aa.aa | ||
| 20.00 | 20.00 | 20.00 | -2.44% | 2.58K | aa.aa | ||
| 87.60 | 88.20 | 87.60 | -0.68% | 1.59K | aa.aa | ||
| 70.30 | 70.45 | 68.95 | +0.57% | 32.35K | aa.aa | ||
| 61.40 | 61.60 | 60.62 | +1.55% | 93.66K | aa.aa | ||
| 150.40 | 151.20 | 149.20 | +0.47% | 113.75K | aa.aa | ||
| 47.94 | 48.06 | 47.20 | +1.78% | 65.63K | aa.aa | ||
| 29.00 | 29.00 | 29.00 | 0.00% | 23 | aa.aa |