Swiss Performance Extra (SPIEX)

瑞士

货币 CHF

免责声明

5,373.80

-6.39(-0.12%)

闭盘10/10

当日幅度

5,359.17

5,384.40

52 周范围

4,491.37

5,447.92

Swiss Performance Extra成分股

本页介绍Swiss Performance Extra包括哪些股票，即Swiss Performance Extra成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
德科集团	28.26	28.28	27.84	-0.21%	746.78K	aa.aa	10/10
宝盛	53.56	53.96	53.40	-0.56%	414.93K	aa.aa	10/10
Baloise Hld	175.90	176.70	175.00	+0.57%	59.52K	aa.aa	10/10
科莱恩（Clariant）	12.70	12.76	12.55	+0.79%	376.93K	aa.aa	10/10
Swatch Group	183.35	185.10	182.00	-0.46%	107.48K	aa.aa	10/10
SGS	94.96	95.48	94.54	-0.25%	372.54K	aa.aa	10/10
Kuros Biosciences	18.120	19.440	17.320	-5.63%	781.35K	aa.aa	10/10
OC Oerlikon Corp	4.07	4.10	4.04	0.00%	321.79K	aa.aa	10/10
ams OSRAM AG	10.41	10.59	10.23	+0.19%	229.78K	aa.aa	10/10
Belimo Holding	583.0	591.5	572.5	-1.60%	25.32K	aa.aa	10/10
Bucher Industries	371.00	376.00	370.00	-1.07%	6.5K	aa.aa	10/10
Rieter Holding	96.00	96.30	94.50	0.00%	924	aa.aa	10/10
Allreal Holding	158.00	158.60	157.40	-0.13%	15.47K	aa.aa	10/10
Flughafen Zurich	201.60	202.20	200.00	+0.40%	34.53K	aa.aa	10/10
Komax Holding	116.00	116.00	113.40	+0.52%	9.89K	aa.aa	10/10
Inficon Holding	1,170.00	1,226.00	1,158.00	-3.47%	1.93K	aa.aa	10/10
Mobimo Holding	273.00	275.00	270.00	0.00%	12.79K	aa.aa	10/10
Ascom Holding AG	5.27	5.33	5.18	-1.13%	31.51K	aa.aa	10/10
Dorma Kaba Holding	623.00	629.00	623.00	-0.95%	5.65K	aa.aa	10/10
Tecan Group	264.00	265.20	261.40	-0.38%	28.01K	aa.aa	10/10
Bossard Holding AG	228.50	230.00	226.50	+0.22%	6.56K	aa.aa	10/10
Vontobel Holding	55.90	56.00	55.50	0.00%	26.24K	aa.aa	10/10
Emmi AG	845.00	850.00	840.00	-0.59%	2.22K	aa.aa	10/10
Banque Cantonale	88.75	89.10	88.05	-0.22%	47.75K	aa.aa	10/10
Ems Chemie Hld	680.50	681.50	675.00	+0.07%	9.33K	aa.aa	10/10
Evolva Holding	0.8000	0.8020	0.8000	-10.16%	301	aa.aa	10/10
Implenia	32.00	32.40	31.40	+0.95%	22.18K	aa.aa	10/10
迅达集团	237.00	239.50	237.00	-0.63%	7.97K	aa.aa	10/10
Daetwyl I	159.20	160.40	158.20	-0.75%	6.88K	aa.aa	10/10
Kardex	274.00	277.00	270.00	-0.54%	4.24K	aa.aa	10/10
Arbonia	12.70	12.88	12.70	-0.63%	47.73K	aa.aa	10/10
Zehnder	52.70	53.70	52.40	-1.68%	2.35K	aa.aa	10/10
COSMO Pharma	75.00	75.40	74.70	+0.27%	8K	aa.aa	10/10
BB Biotech AG	36.15	36.35	35.85	+0.14%	38.7K	aa.aa	10/10
Swiss Prime Site	93.55	94.00	93.30	-0.32%	100.75K	aa.aa	10/10
Barry Callebaut	1,522.0	1,528.0	1,511.0	+0.33%	4.29K	aa.aa	10/10
Lindt & Spruengli N	106,400.0	106,400.0	105,400.0	+0.38%	80	aa.aa	10/10
赫尔维西亚控股	149.90	150.80	148.90	+0.67%	49.41K	aa.aa	10/10
PSP Swiss Property	121.90	122.30	121.20	-0.25%	65.46K	aa.aa	10/10
迅达电梯	246.60	248.60	245.40	-0.16%	72.11K	aa.aa	10/10
Sulzer	141.80	142.60	141.00	-0.42%	29.18K	aa.aa	10/10
Aryzta	1.6260	1.6440	1.6230	-1.22%	1.16M	aa.aa	10/10
大昌华嘉	65.00	65.30	64.70	-0.31%	45.21K	aa.aa	10/10
Georg Fischer	59.00	59.50	58.50	-1.01%	123.96K	aa.aa	10/10
Valiant	99.60	100.00	98.70	+0.91%	13.07K	aa.aa	10/10
GAM Holding	0.175	0.175	0.162	0.00%	25.87K	aa.aa	10/10
Lastminute.com	18.60	18.74	18.20	+3.10%	1.16K	aa.aa	10/10
Molecular Partners AG	4.18	4.23	4.11	0.00%	6.98K	aa.aa	10/10
Lindt & Spruengli Part	10,770.0	10,830.0	10,660.0	0.00%	1.67K	aa.aa	10/10
Swatch Group N	36.75	37.05	36.50	-0.54%	54.26K	aa.aa	10/10
SFS Group AG	128.60	130.00	127.20	-0.62%	17.11K	aa.aa	10/10
Bell AG	264.00	265.00	264.00	0.00%	1.02K	aa.aa	10/10
Adval Tech Holding AG	81.00	81.00	81.00	0.00%	9	aa.aa	10/10
Addex Therapeutics Ltd	0.073	0.073	0.071	0.00%	117.2K	aa.aa	10/10
Aevis Victoria	14.00	14.00	13.80	0.00%	1.27K	aa.aa	10/10
Airesis SA	0.071	0.100	0.071	-36.36%	54.02K	aa.aa	10/10
Also Holding AG	263.00	263.00	260.50	+0.19%	2.7K	aa.aa	10/10
APG SGA SA	196.50	197.50	196.50	0.00%	321	aa.aa	10/10
Autoneum Holding AG	117.60	118.00	116.80	+0.34%	2.09K	aa.aa	10/10
BACHEM HOLDING AG	66.70	67.05	66.05	-0.22%	61.6K	aa.aa	10/10
Bellevue Group AG	15.80	15.95	15.80	0.00%	2.29K	aa.aa	10/10
Banque Cantonale de Geneve	261.00	261.00	258.00	+1.16%	1.27K	aa.aa	10/10
Burckhardt Compression	613.00	620.00	608.00	-0.33%	2.9K	aa.aa	10/10
Banque Cantonale Du Jura	55.50	56.50	55.50	-0.89%	150	aa.aa	10/10
Berner Kantonalbank AG	234.00	234.00	231.00	+0.86%	683	aa.aa	10/10
BKW AG	150.50	151.20	149.90	+0.07%	20.22K	aa.aa	10/10
Basellandschaftliche Kantonalbank	852.00	852.00	848.00	+0.24%	34	aa.aa	10/10
Burkhalter Holding AG	90.90	92.00	90.90	+0.33%	8.52K	aa.aa	10/10
Basler Kantonalbank	66.80	67.00	66.40	+0.60%	2.74K	aa.aa	10/10
Basilea Pharmaceutica AG	45.15	45.55	44.20	+1.57%	48.66K	aa.aa	10/10
BVZ Holding AG	905.00	905.00	905.00	+1.12%	16	aa.aa	10/10
Calida Holding AG	28.70	28.70	28.40	0.00%	1.08K	aa.aa	10/10
Compagnie Financiere Tradition	160.00	160.00	157.00	+1.27%	1.74K	aa.aa	10/10
Cicor Technologies Ltd	50.80	52.20	50.60	-1.93%	1.73K	aa.aa	10/10
CI Com SA	0.740	0.740	0.740	-40.80%	0	aa.aa	09/10
Coltene Holding AG	52.00	52.00	51.80	+0.39%	598	aa.aa	10/10
Cembra Money Bank AG	79.10	79.45	78.50	+1.09%	50.29K	aa.aa	10/10
Bystronic AG	331.00	331.00	324.00	+0.91%	399	aa.aa	10/10
Comet	300.00	308.50	299.00	-2.91%	26.15K	aa.aa	10/10
CPH Chemie und Papier Holding	71.00	72.20	69.60	+2.60%	3.31K	aa.aa	10/10
Dottikon Es Holding AG	250.50	253.00	250.00	-0.20%	2.9K	aa.aa	10/10
Avolta	34.32	34.66	34.32	-0.23%	135.18K	aa.aa	10/10
EFG International AG	11.68	11.80	11.62	-1.02%	105.98K	aa.aa	10/10
Edisun Power Europe AG	47.20	47.20	46.40	+0.85%	17	aa.aa	10/10
Forbo Holding AG	891.00	915.00	891.00	-1.11%	2.68K	aa.aa	10/10
Feintool International Holding	17.10	17.15	17.10	0.00%	2.51K	aa.aa	10/10
Carlo Gavazzi Holding AG	240.00	240.00	232.00	+3.45%	152	aa.aa	10/10
Groupe Minoteries SA	220.00	224.00	220.00	0.00%	55	aa.aa	09/10
Graubuendner Kantonalbank	1,735.00	1,740.00	1,730.00	+0.29%	69	aa.aa	10/10
Gurit Holding AG	23.35	23.50	22.40	+1.52%	5.44K	aa.aa	10/10
Hypothekarbank Lenzburg AG	4,080.0	4,080.0	4,020.0	-0.49%	19	aa.aa	10/10
HIAG Immobilien Holding AG	81.80	82.00	81.40	0.00%	7.63K	aa.aa	10/10
Highlight Event Entertainment	6.10	6.10	6.10	0.00%	539	aa.aa	09/10
Hocn Ltd	0.59	0.65	0.58	-9.23%	6.58K	aa.aa	10/10
Romande Energie Holding SA	50.60	51.60	50.60	-1.56%	491	aa.aa	10/10
Huber+suhner AG	85.60	87.20	85.00	-1.38%	11.79K	aa.aa	10/10
Interroll Holding AG	2,445.0	2,485.0	2,435.0	-1.41%	549	aa.aa	10/10
Intershop Holding AG	122.00	123.00	121.40	+0.33%	1.8K	aa.aa	10/10
Jungfraubahn	175.40	177.80	175.20	-0.79%	1.56K	aa.aa	10/10
Kudelski	1.34	1.38	1.31	+0.76%	30.85K	aa.aa	10/10
Leclanche SA	0.137	0.145	0.130	-6.94%	131.3K	aa.aa	10/10
Lem Holding SA	1,264.00	1,346.00	1,252.00	-5.95%	1.84K	aa.aa	10/10
Leonteq AG	28.00	28.20	27.60	+0.90%	14.34K	aa.aa	10/10
Meyer Burger Tech AG	1.5040	1.5230	1.4590	+0.67%	125.45K	aa.aa	10/10
Private Equity Holding AG	70.00	70.00	70.00	0.00%	51	aa.aa	08/10
Straumann Holding AG	132.30	132.75	130.40	+0.84%	251.34K	aa.aa	10/10
Temenos Group AG	62.85	62.85	60.80	+1.78%	214.2K	aa.aa	10/10
mobilezone ag	13.70	13.82	13.66	-0.29%	47.73K	aa.aa	10/10
Liechtensteinische Landesbank	71.80	72.50	71.50	+0.42%	5.04K	aa.aa	10/10
Luzerner Kantonalbank AG	65.00	65.30	64.50	+0.78%	10.79K	aa.aa	10/10
MCH Group AG	4.00	4.00	3.95	+0.25%	3.97K	aa.aa	10/10
Metall Zug AG	1,210.0	1,225.0	1,195.0	+2.11%	160	aa.aa	10/10
Mikron Holding AG	16.40	16.70	16.10	-1.80%	17.61K	aa.aa	10/10
Newron Pharmaceuticals	7.28	7.50	7.22	-0.95%	40.74K	aa.aa	10/10
Orascom Development	4.05	4.05	3.94	+2.79%	961	aa.aa	10/10
Orell Fuessli Holding AG	76.80	76.80	75.60	+2.13%	572	aa.aa	10/10
Orior AG	48.45	48.95	48.40	-0.82%	6.59K	aa.aa	10/10
Peach Property Group AG	10.00	10.10	9.90	-0.99%	5.66K	aa.aa	10/10
Perrot Duval Holding SA	64.50	64.50	57.50	0.00%	3	aa.aa	07/10
Plazza Immobilien AG	325.00	326.00	323.00	+0.31%	340	aa.aa	10/10
Phoenix Mecano AG	436.00	441.00	427.00	+2.59%	342	aa.aa	10/10
Kinarus Therapeutics Holding	8.8000	8.9400	8.5000	-2.22%	2.42K	aa.aa	10/10
罗氏制药公司	288.00	290.20	287.60	0.00%	25.64K	aa.aa	10/10
Santhera Pharmaceuticals Holding	9.27	9.29	9.16	+1.76%	6.1K	aa.aa	10/10
SF Urban Properties	93.40	94.00	93.40	-0.64%	735	aa.aa	10/10
Siegfried Holding Ltd	1,144.00	1,156.00	1,132.00	-1.04%	4.68K	aa.aa	10/10
St Galler Kantonalbank AG	414.50	416.00	412.50	+0.12%	1.85K	aa.aa	10/10
SHL Telemedicine	2.47	2.48	2.47	+7.39%	212	aa.aa	10/10
Schweizerische Nationalbank	3,610.0	3,640.0	3,610.0	-0.55%	22	aa.aa	10/10
Swissquote Group Holding SA	299.80	303.40	298.00	-0.99%	22.69K	aa.aa	10/10
Starrag Group Holding AG	41.80	43.60	41.00	0.00%	1.27K	aa.aa	10/10
Schlatter Industries AG	23.80	23.80	23.60	+2.59%	200	aa.aa	10/10
Schweiter Tech	402.50	406.00	395.00	+0.63%	1.07K	aa.aa	10/10
TX Group	144.80	145.60	142.20	+1.26%	1.21K	aa.aa	10/10
Bergbahnen Engelberg Truebsee	40.60	40.60	40.60	0.00%	356	aa.aa	10/10
Thurgauer Kantonalbank	124.50	124.50	124.00	0.00%	79	aa.aa	10/10
Relief Therapeutics	5.5000	6.5000	5.2000	-13.52%	327.23K

请尝试其他搜索

Swiss Performance Extra (SPIEX)

Swiss Performance Extra成分股

德科集团

宝盛

Baloise Hld

科莱恩（Clariant）

Swatch Group

SGS

Kuros Biosciences

OC Oerlikon Corp

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

迅达集团

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

赫尔维西亚控股

PSP Swiss Property

迅达电梯

Sulzer

Aryzta

大昌华嘉

Georg Fischer

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG

Banque Cantonale de Geneve

Burckhardt Compression

Banque Cantonale Du Jura

Berner Kantonalbank AG

BKW AG

Basellandschaftliche Kantonalbank

Burkhalter Holding AG

Basler Kantonalbank

Basilea Pharmaceutica AG

BVZ Holding AG

Calida Holding AG

Compagnie Financiere Tradition

Cicor Technologies Ltd

CI Com SA

Coltene Holding AG

Cembra Money Bank AG