注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 5,096.52
- 当日幅度: 5,087.28 - 5,120.31
Swiss Performance Extra
5,120.31
+41.73
+0.82%
Swiss Performance Extra成分股
本页介绍Swiss Performance Extra包括哪些股票，即Swiss Performance Extra成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelleron Industries | 35.82 | 35.86 | 35.16 | +0.92 | +2.64% | 248.66K | 23/04 | ||
| Addex Therapeutics Ltd | 0.136 | 0.160 | 0.132 | -0.018 | -12.01% | 1.41M | 23/04 | ||
| Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +1.00 | +1.01% | 0.00K | 23/04 | ||
| Aevis Victoria | 14.40 | 14.70 | 14.10 | -0.20 | -1.37% | 2.51K | 23/04 | ||
| Airesis SA | 0.515 | 0.515 | 0.510 | +0.033 | +6.85% | 2.34K | 23/04 | ||
| Allreal Holding | 151.00 | 153.00 | 150.20 | -6.40 | -4.07% | 33.40K | 23/04 | ||
| Also Holding AG | 227.00 | 229.00 | 224.50 | 0.00 | 0.00% | 7.19K | 23/04 | ||
| Aluflexpack | 14.60 | 14.80 | 14.55 | -0.10 | -0.68% | 20.39K | 23/04 | ||
| ams OSRAM AG | 0.97 | 0.97 | 0.94 | +0.04 | +4.15% | 5.37M | 23/04 | ||
| APG SGA SA | 221.00 | 222.00 | 220.00 | 0.00 | 0.00% | 0.48K | 23/04 | ||
| Arbonia | 12.20 | 12.32 | 12.12 | +0.04 | +0.33% | 110.41K | 23/04 | ||
| Arundel | 0.180 | 0.181 | 0.180 | +0.020 | +12.50% | 14.57K | 23/04 | ||
| Aryzta | 1.7110 | 1.7150 | 1.6820 | +0.0190 | +1.12% | 1.87M | 23/04 | ||
| Ascom Holding AG | 7.60 | 7.60 | 7.48 | +0.03 | +0.40% | 64.95K | 23/04 | ||
| Asmallworld | 1.530 | 1.530 | 1.470 | +0.020 | +1.32% | 0.06K | 23/04 | ||
| Autoneum Holding AG | 154.20 | 155.40 | 152.20 | +2.60 | +1.72% | 5.93K | 23/04 | ||
| Avolta | 35.38 | 35.76 | 35.06 | +0.30 | +0.86% | 337.35K | 23/04 | ||
| BACHEM HOLDING AG | 81.15 | 81.20 | 79.35 | +2.75 | +3.51% | 49.98K | 23/04 | ||
| Baloise Hld | 143.90 | 144.40 | 142.80 | 0.00 | 0.00% | 111.43K | 23/04 | ||
| Banque Cantonale | 101.40 | 101.40 | 99.45 | +1.00 | +1.00% | 86.23K | 23/04 | ||
| Banque Cantonale de Geneve | 296.00 | 296.00 | 291.00 | +1.00 | +0.34% | 11.43K | 23/04 | ||
| Banque Cantonale Du Jura | 61.00 | 61.00 | 61.00 | +0.50 | +0.83% | 0.01K | 23/04 | ||
| Banque Cantonale du Valais | 115.00 | 115.00 | 113.50 | -1.00 | -0.86% | 3.81K | 23/04 | ||
| Barry Callebaut | 1,379.0 | 1,427.0 | 1,379.0 | -48.0 | -3.36% | 11.00K | 23/04 | ||
| Basellandschaftliche Kantonalbank | 884.00 | 886.00 | 874.00 | +12.00 | +1.38% | 0.89K | 23/04 | ||
| Basilea Pharmaceutica AG | 41.25 | 41.50 | 40.65 | +0.35 | +0.86% | 43.84K | 23/04 | ||
| Basler Kantonalbank | 68.60 | 69.60 | 66.60 | +2.40 | +3.63% | 13.59K | 23/04 | ||
| BB Biotech AG | 41.60 | 41.60 | 40.85 | +0.40 | +0.97% | 113.60K | 23/04 | ||
| Belimo Holding | 429.8 | 430.0 | 423.6 | +11.8 | +2.82% | 13.39K | 23/04 | ||
| Bell AG | 275.50 | 276.00 | 272.50 | -1.50 | -0.54% | 1.31K | 23/04 | ||
| Bellevue Group AG | 19.50 | 19.55 | 19.10 | +0.45 | +2.36% | 9.52K | 23/04 | ||
| Bergbahnen Engelberg Truebsee | 40.20 | 41.10 | 39.90 | -0.90 | -2.19% | 6.25K | 23/04 | ||
| Berner Kantonalbank AG | 243.00 | 245.00 | 241.00 | -2.00 | -0.82% | 3.62K | 23/04 | ||
| BKW AG | 138.90 | 140.30 | 137.70 | -0.90 | -0.64% | 71.34K | 23/04 | ||
| Bossard Holding AG | 201.00 | 201.00 | 196.20 | +4.00 | +2.03% | 8.94K | 23/04 | ||
| Bucher Industries | 360.50 | 362.00 | 357.50 | -0.50 | -0.14% | 14.48K | 23/04 | ||
| Burckhardt Compression | 589.00 | 589.00 | 578.00 | +8.00 | +1.38% | 4.48K | 23/04 | ||
| Burkhalter Holding AG | 99.20 | 99.20 | 98.50 | +1.00 | +1.02% | 3.53K | 23/04 | ||
| BVZ Holding AG | 1,040.00 | 1,050.00 | 1,030.00 | -10.00 | -0.95% | 0.02K | 23/04 | ||
| Bystronic AG | 402.00 | 406.00 | 396.00 | -2.50 | -0.62% | 1.50K | 23/04 | ||
| Calida Holding AG | 28.20 | 28.25 | 27.60 | +0.60 | +2.17% | 1.93K | 23/04 | ||
| Carlo Gavazzi Holding AG | 298.00 | 300.00 | 295.00 | -1.00 | -0.33% | 0.43K | 23/04 | ||
| Cembra Money Bank AG | 74.60 | 74.75 | 74.10 | +0.65 | +0.88% | 61.07K | 23/04 | ||
| CI Com SA | 1.360 | 1.360 | 1.360 | +0.000 | +0.00% | 0 | 18/04 | ||
| Cicor Technologies Ltd | 50.80 | 51.00 | 50.00 | -0.20 | -0.39% | 1.72K | 23/04 | ||
| Coltene Holding AG | 51.00 | 53.60 | 51.00 | -2.00 | -3.77% | 3.94K | 23/04 | ||
| Comet | 285.50 | 286.00 | 279.00 | +5.50 | +1.96% | 19.22K | 23/04 | ||
| Compagnie Financiere Tradition | 142.00 | 143.00 | 141.00 | 0.00 | 0.00% | 1.85K | 23/04 | ||
| COSMO Pharma | 74.40 | 74.40 | 73.50 | +1.00 | +1.36% | 26.91K | 23/04 | ||
| CPH Chemie und Papier Holding | 87.20 | 87.40 | 86.20 | +0.80 | +0.93% | 1.31K | 23/04 | ||
| Daetwyl I | 171.40 | 171.40 | 168.80 | +2.60 | +1.54% | 6.53K | 23/04 | ||
| DocMorris | 83.90 | 84.40 | 82.40 | +1.10 | +1.33% | 52.64K | 23/04 | ||
| Dorma Kaba Holding | 473.00 | 474.50 | 467.50 | +5.00 | +1.07% | 2.97K | 23/04 | ||
| Dottikon Es Holding AG | 231.50 | 234.00 | 228.00 | +3.50 | +1.54% | 1.57K | 23/04 | ||
| Edisun Power Europe AG | 101.00 | 101.00 | 100.00 | +1.00 | +1.00% | 0.26K | 23/04 | ||
| EFG International AG | 10.78 | 10.98 | 10.78 | -0.08 | -0.74% | 192.33K | 23/04 | ||
| Elma Electronic AG | 1,020.00 | 1,020.00 | 1,020.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Emmi AG | 886.00 | 887.00 | 876.00 | +1.00 | +0.11% | 3.54K | 23/04 | ||
| Ems Chemie Hld | 709.00 | 712.00 | 702.00 | +7.50 | +1.07% | 9.53K | 23/04 | ||
| EPIC Suisse | 73.20 | 73.20 | 73.20 | +0.40 | +0.55% | 3.26K | 23/04 | ||
| Evolva Holding | 1.0100 | 1.0100 | 0.9420 | +0.0680 | +7.22% | 7.45K | 23/04 | ||
| Feintool International Holding | 18.15 | 18.20 | 17.80 | -0.05 | -0.27% | 7.05K | 23/04 | ||
| Flughafen Zurich | 193.30 | 194.00 | 188.90 | +3.30 | +1.74% | 63.73K | 23/04 | ||
| Forbo Holding AG | 1,070.00 | 1,076.00 | 1,056.00 | +14.00 | +1.33% | 0.95K | 23/04 | ||
| Fundamenta Real Estate | 16.40 | 16.45 | 16.05 | +0.30 | +1.86% | 14.67K | 23/04 | ||
| Galderma | 66.76 | 69.11 | 65.71 | -0.22 | -0.33% | 266.81K | 23/04 | ||
| Galenica Sante | 70.65 | 71.35 | 70.55 | -0.40 | -0.56% | 53.71K | 23/04 | ||
| GAM Holding | 0.256 | 0.262 | 0.250 | +0.021 | +8.94% | 835.70K | 23/04 | ||
| Georg Fischer | 63.65 | 63.75 | 62.35 | +1.25 | +2.00% | 148.91K | 23/04 | ||
| Glarner Kantonalbank | 22.20 | 22.40 | 22.10 | 0.00 | 0.00% | 9.64K | 23/04 | ||
| Graubuendner Kantonalbank | 1,715.00 | 1,715.00 | 1,695.00 | +15.00 | +0.88% | 0.34K | 23/04 | ||
| Groupe Minoteries SA | 264.00 | 264.00 | 264.00 | +2.00 | +0.76% | 0.10K | 23/04 | ||
| Gurit Holding AG | 60.60 | 61.20 | 60.20 | +0.80 | +1.34% | 2.88K | 23/04 | ||
| HIAG Immobilien Holding AG | 76.00 | 76.60 | 75.60 | -2.20 | -2.81% | 11.40K | 23/04 | ||
| Highlight Event Entertainment | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0.08K | 23/04 | ||
| Hochdorf Holding AG | 1.61 | 1.67 | 1.60 | -0.12 | -6.92% | 23.33K | 23/04 | ||
| Huber+suhner AG | 73.20 | 73.90 | 71.80 | +0.80 | +1.10% | 23.13K | 23/04 | ||
| Hypothekarbank Lenzburg AG | 4,140.0 | 4,180.0 | 4,120.0 | -40.0 | -0.96% | 0.03K | 23/04 | ||
| Idorsia | 2.00 | 2.15 | 1.97 | 0.00 | 0.00% | 784.33K | 23/04 | ||
| Implenia | 35.30 | 35.65 | 34.90 | +0.40 | +1.15% | 36.75K | 23/04 | ||
| Ina Invest Holding | 18.45 | 18.45 | 18.20 | 0.00 | 0.00% | 1.36K | 23/04 | ||
| Inficon Holding | 1,186.00 | 1,186.00 | 1,164.00 | +16.00 | +1.37% | 2.87K | 23/04 | ||
| Interroll Holding AG | 2,955.0 | 2,955.0 | 2,840.0 | +90.0 | +3.14% | 0.84K | 23/04 | ||
| Intershop Holding AG | 123.60 | 124.20 | 123.20 | +0.40 | +0.32% | 4.16K | 23/04 | ||
| Investis | 98.60 | 99.40 | 98.20 | 0.00 | 0.00% | 2.16K | 23/04 | ||
| IVF Hartmann Holding AG | 143.00 | 143.00 | 140.00 | 0.00 | 0.00% | 0.58K | 23/04 | ||
| Jungfraubahn | 203.00 | 203.50 | 200.00 | +0.50 | +0.25% | 4.97K | 23/04 | ||
| Kardex | 244.50 | 244.50 | 234.00 | +8.00 | +3.38% | 6.54K | 23/04 | ||
| Kinarus Therapeutics Holding | 0.0036 | 0.0036 | 0.0030 | 0.0000 | 0.00% | 9.72M | 23/04 | ||
| Klingelnberg | 17.70 | 17.95 | 17.40 | +0.30 | +1.72% | 12.76K | 23/04 | ||
| Komax Holding | 158.60 | 161.20 | 158.60 | +0.60 | +0.38% | 6.49K | 23/04 | ||
| Kudelski | 1.40 | 1.50 | 1.40 | -0.05 | -3.45% | 73.36K | 23/04 | ||
| Kuros Biosciences | 7.110 | 8.200 | 7.010 | -1.010 | -12.44% | 601.80K | 23/04 | ||
| Landis+Gyr | 69.00 | 69.60 | 68.70 | +0.20 | +0.29% | 29.64K | 23/04 | ||
| Lastminute.com | 20.80 | 20.80 | 20.40 | +0.55 | +2.72% | 5.73K | 23/04 | ||
| Leclanche SA | 0.600 | 0.600 | 0.560 | +0.038 | +6.76% | 39.12K | 23/04 | ||
| Lem Holding SA | 1,570.00 | 1,570.00 | 1,542.00 | +10.00 | +0.64% | 0.90K | 23/04 | ||
| Leonteq AG | 23.90 | 24.00 | 23.50 | +0.65 | +2.80% | 20.08K | 23/04 | ||
| Liechtensteinische Landesbank | 69.60 | 70.00 | 69.10 | -2.60 | -3.60% | 17.12K | 23/04 | ||
| Lindt & Spruengli N | 105,200.0 | 105,200.0 | 103,000.0 | +2400.0 | +2.33% | 0.07K | 23/04 | ||
| Lindt & Spruengli Part | 10,500.0 | 10,500.0 | 10,280.0 | +170.0 | +1.65% | 3.74K | 23/04 | ||
| Luzerner Kantonalbank AG | 68.70 | 69.30 | 68.40 | -0.50 | -0.72% | 23.56K | 23/04 | ||
| MCH Group AG | 5.46 | 5.46 | 5.20 | +0.20 | +3.80% | 11.09K | 23/04 | ||
| Medacta | 111.00 | 112.20 | 109.60 | +1.00 | +0.91% | 12.23K | 23/04 | ||
| Medartis | 80.90 | 81.90 | 80.10 | -0.10 | -0.12% | 1.62K | 23/04 | ||
| medmix | 15.36 | 15.44 | 15.04 | +0.02 | +0.13% | 22.53K | 23/04 | ||
| Metall Zug AG | 1,300.0 | 1,325.0 | 1,290.0 | 0.0 | 0.00% | 0.17K | 23/04 | ||
| Meyer Burger Tech AG | 0.0102 | 0.0106 | 0.0100 | 0.0000 | 0.00% | 238.22M | 23/04 | ||
| Mikron Holding AG | 18.15 | 18.30 | 18.05 | +0.05 | +0.28% | 2.39K | 23/04 | ||
| mobilezone ag | 13.32 | 13.40 | 13.28 | +0.10 | +0.76% | 69.39K | 23/04 | ||
| Mobimo Hldg | 259.00 | 260.00 | 258.50 | 0.00 | 0.00% | 11.84K | 23/04 | ||
| Molecular Partners AG | 3.42 | 3.44 | 3.25 | +0.12 | +3.48% | 3.53K | 23/04 | ||
| Montana Aerospace AG | 16.24 | 16.36 | 15.82 | +0.04 | +0.25% | 67.88K | 23/04 | ||
| Newron Pharmaceuticals | 7.00 | 7.29 | 6.85 | -0.18 | -2.51% | 32.10K | 23/04 | ||
| Novavest | 34.50 | 34.60 | 33.70 | -0.20 | -0.58% | 10.76K | 23/04 | ||
| ObsEva | 0.01 | 0.01 | 0.01 | 0.00 | 8.00% | 185.75K | 23/04 | ||
| OC Oerlikon Corp | 3.92 | 3.97 | 3.89 | +0.02 | +0.56% | 172.47K | 23/04 | ||
| Orascom Development | 4.30 | 4.30 | 4.21 | +0.02 | +0.47% | 2.91K | 23/04 | ||
| Orell Fuessli Holding AG | 80.20 | 81.00 | 78.00 | -0.60 | -0.74% | 1.27K | 23/04 | ||
| Orior AG | 63.20 | 64.70 | 62.80 | -1.30 | -2.02% | 6.44K | 23/04 | ||
| Peach Property Group AG | 9.14 | 9.14 | 9.00 | +0.10 | +1.11% | 7.22K | 23/04 | ||
| Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.50 | +0.93% | 0.00K | 23/04 | ||
| Phoenix Mecano AG | 456.00 | 460.00 | 455.00 | 0.00 | 0.00% | 1.16K | 23/04 | ||
| PIERER Mobility AG | 37.60 | 38.15 | 37.00 | -0.65 | -1.70% | 13.25K | 23/04 | ||
| Plazza Immobilien AG | 301.00 | 302.00 | 299.00 | 0.00 | 0.00% | 0.47K | 23/04 | ||
| PolyPeptide Group AG | 29.70 | 29.75 | 28.30 | +1.45 | +5.13% | 33.74K | 23/04 | ||
| Private Equity Holding AG | 71.20 | 71.20 | 71.20 | +1.00 | +1.42% | 0.15K | 23/04 | ||
| PSP Swiss Property | 116.90 | 117.00 | 115.90 | +0.90 | +0.78% | 45.84K | 23/04 | ||
| R S Holding | 10.60 | 10.80 | 10.55 | -0.15 | -1.40% | 61.33K | 23/04 | ||
| Relief Therapeutics | 1.2850 | 1.3000 | 1.2150 | +0.0250 | +1.98% | 31.01K | 23/04 | ||
| Rieter Holding | 125.40 | 125.40 | 123.40 | +1.80 | +1.46% | 6.30K | 23/04 | ||
| Romande Energie Holding SA | 55.20 | 55.60 | 54.20 | +0.80 | +1.47% | 5.67K | 23/04 | ||
| Sandoz | 30.59 | 31.50 | 30.52 | -0.43 | -1.39% | 1.82M | 23/04 | ||
| Santhera Pharmaceuticals Holding | 9.65 | 9.65 | 9.26 | +0.12 | +1.26% | 18.71K | 23/04 | ||
| Schlatter Industries AG | 26.00 | 26.00 | 25.40 | +0.80 | +3.17% | 0.67K | 23/04 | ||
| Schweiter Tech | 414.00 | 433.00 | 410.00 | -18.00 | -4.17% | 3.74K | 23/04 | ||
| Schweizerische Nationalbank | 4,140.0 | 4,140.0 | 4,120.0 | +90.0 | +2.22% | 0.02K | 23/04 | ||
| Sensirion | 61.10 | 61.80 | 57.90 | +3.40 | +5.89% | 18.90K | 23/04 | ||
| SF Urban Properties | 94.00 | 94.00 | 93.00 | 0.00 | 0.00% | 1.47K | 23/04 | ||
| SFS Group AG | 112.60 | 112.80 | 110.60 | +1.40 | +1.26% | 35.64K | 23/04 | ||
| SGS | 81.50 | 82.36 | 81.26 | -0.74 | -0.90% | 443.70K | 23/04 | ||
| SHL Telemedicine | 4.85 | 4.85 | 4.85 | +0.25 | +5.43% | 0.94K | 23/04 | ||
| Siegfried Holding Ltd | 884.00 | 892.00 | 879.00 | 0.00 | 0.00% | 8.42K | 23/04 | ||
| SIG Group | 19.36 | 19.55 | 19.30 | +0.15 | +0.78% | 609.62K | 23/04 | ||
| SKAN | 81.50 | 81.50 | 78.20 | +3.60 | +4.62% | 18.23K | 23/04 | ||
| Softwareone | 16.12 | 16.22 | 16.10 | +0.02 | +0.12% | 97.71K | 23/04 | ||
| Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 2.43% | 166.22K | 23/04 | ||
| St Galler Kantonalbank AG | 476.00 | 479.50 | 474.50 | -0.50 | -0.10% | 4.18K | 23/04 | ||
| Stadler Rail | 27.35 | 27.45 | 26.70 | 0.00 | 0.00% | 496.40K | 23/04 | ||
| Starrag Group Holding AG | 54.00 | 54.00 | 53.00 | 0.00 | 0.00% | 0.71K | 23/04 | ||
| Straumann Holding AG | 136.85 | 137.30 | 135.55 | +1.75 | +1.30% | 172.97K | 23/04 | ||
| Sulzer | 110.80 | 111.60 | 108.20 | 0.00 | 0.00% | 28.99K | 23/04 | ||
| Swatch Group | 194.05 | 195.60 | 192.50 | +0.40 | +0.21% | 129.14K | 23/04 | ||
| Swatch Group N | 38.50 | 38.75 | 38.10 | +0.15 | +0.39% | 86.03K | 23/04 | ||
| Swiss Prime Site | 85.50 | 85.50 | 84.35 | +0.95 | +1.12% | 106.09K | 23/04 | ||
| Swiss Steel Holding | 0.0867 | 0.0899 | 0.0800 | -0.0018 | -2.03% | 1.86M | 23/04 | ||
| Swissquote Group Holding SA | 248.00 | 248.20 | 245.00 | +3.00 | +1.22% | 14.95K | 23/04 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 336.80 | 338.40 | 324.60 | +14.20 | +4.40% | 29.88K | 23/04 | ||
| Temenos Group AG | 64.50 | 65.55 | 63.90 | -0.50 | -0.77% | 210.02K | 23/04 | ||
| Thurgauer Kantonalbank | 128.50 | 130.00 | 127.00 | -1.00 | -0.77% | 2.65K | 23/04 | ||
| TX Group | 146.60 | 148.20 | 145.00 | -5.20 | -3.43% | 1.79K | 23/04 | ||
| U Blox Holding AG | 79.40 | 79.90 | 78.00 | +0.40 | +0.51% | 12.07K | 23/04 | ||
| V Zug | 56.40 | 57.20 | 56.00 | 0.00 | 0.00% | 1.59K | 23/04 | ||
| Valiant | 108.40 | 108.40 | 107.20 | +0.20 | +0.18% | 15.13K | 23/04 | ||
| Varia US | 34.90 | 34.90 | 34.50 | +0.40 | +1.16% | 1.16K | 23/04 | ||
| VAT Group | 461.10 | 461.10 | 451.80 | +11.80 | +2.63% | 53.35K | 23/04 | ||
| Vaudoise Assurances Holding SA | 451.00 | 453.00 | 449.00 | -2.00 | -0.44% | 0.47K | 23/04 | ||
| Vetropack Holding SA | 31.4 | 31.9 | 31.3 | -0.6 | -1.72% | 12.23K | 23/04 | ||
| Villars Holding SA | 620.00 | 620.00 | 620.00 | +15.00 | +2.48% | 0.00K | 23/04 | ||
| Vontobel Holding | 49.80 | 49.90 | 49.45 | +0.70 | +1.43% | 54.29K | 23/04 | ||
| VP Bank AG | 97.00 | 97.00 | 95.80 | +0.40 | +0.41% | 1.74K | 23/04 | ||
| VZ Holding AG | 105.40 | 106.80 | 104.00 | +1.40 | +1.35% | 16.12K | 23/04 | ||
| Walter Meier | 31.10 | 31.35 | 31.00 | -0.20 | -0.64% | 3.86K | 23/04 | ||
| Warteck Invest Ltd | 1,800.0 | 1,800.0 | 1,790.0 | +10.0 | +0.56% | 0.14K | 23/04 | ||
| Wisekey International | 4.000 | 4.000 | 3.650 | +0.380 | +10.50% | 10.63K | 23/04 | ||
| Xlife Sciences | 34.90 | 35.00 | 33.40 | +1.60 | +4.80% | 12.86K | 23/04 | ||
| Ypsomed Holding AG | 365.00 | 368.00 | 348.00 | -0.50 | -0.14% | 19.30K | 23/04 | ||
| Zehnder | 53.50 | 53.80 | 53.00 | +0.50 | +0.94% | 9.76K | 23/04 | ||
| Zueblin Immobilien Holding AG | 26.00 | 26.00 | 26.00 | +0.40 | +1.56% | 0.02K | 23/04 | ||
| Zug Estates Holding AG | 1,820.0 | 1,820.0 | 1,790.0 | +15.0 | +0.83% | 0.19K | 23/04 | ||
| Zuger Kantonalbank | 8,500.0 | 8,520.0 | 8,380.0 | +120.0 | +1.43% | 0.11K | 23/04 | ||
| Zwahlen et Mayr SA | 140.00 | 140.00 | 140.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| 大昌华嘉 | 61.20 | 61.40 | 59.90 | +0.90 | +1.49% | 70.16K | 23/04 | ||
| 宝盛 | 49.24 | 49.24 | 48.54 | +1.03 | +2.14% | 567.05K | 23/04 | ||
| 德科集团 | 31.14 | 31.40 | 30.86 | -0.60 | -1.89% | 944.48K | 23/04 | ||
| 科莱恩（Clariant） | 13.23 | 13.41 | 13.10 | -0.10 | -0.75% | 824.70K | 23/04 | ||
| 罗氏制药公司 | 250.20 | 250.20 | 244.80 | +6.00 | +2.46% | 49.20K | 23/04 | ||
| 赫尔维西亚控股 | 120.20 | 120.50 | 119.20 | +0.30 | +0.25% | 61.97K | 23/04 | ||
| 迅达电梯 | 228.40 | 228.40 | 225.40 | +2.00 | +0.88% | 81.65K | 23/04 | ||
| 迅达集团 | 221.50 | 221.50 | 218.50 | +1.00 | +0.45% | 17.33K | 23/04 |
我的看法
您对于Swiss Performance Extra的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核