突发资讯
Investing Pro 0
💎 千万投资者信赖的市场工具 立即进入
结束

Swiss Performance Extra (SPIEX)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
4,836.50 -28.59    -0.59%
25/09 - 闭盘. CHF 货币 ( 免责声明 )
类型:  指数
市场:  瑞士
# 成分股:  195
  • 量: -
  • 开盘: 4,849.96
  • 当日幅度: 4,820.23 - 4,869.00
Swiss Performance Extra 4,836.50 -28.59 -0.59%

Swiss Performance Extra成分股

 
本页介绍Swiss Performance Extra包括哪些股票,即Swiss Performance Extra成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Accelleron Industries23.7823.7823.50+0.12+0.51%283.44K25/09 
 Achiko0.0020.0020.0010.0000.00%123.01K25/09 
 Addex Therapeutics Ltd0.0690.0720.065-0.002-3.34%54.00K25/09 
 Adval Tech Holding AG112.00114.00103.000.000.00%022/09 
 Aevis Victoria18.9018.9018.800.000.00%0.28K25/09 
 Airesis SA0.6900.7000.6900.0000.00%5.60K25/09 
 Allreal Holding148.80149.20147.80+1.00+0.68%21.52K25/09 
 Also Holding AG221.00222.50219.500.000.00%7.36K25/09 
 Aluflexpack12.3012.5212.30-0.12-0.97%5.17K25/09 
 AMS5.535.545.39-0.01-0.25%1.54M25/09 
 APG SGA SA181.00182.00180.00-0.50-0.28%1.65K25/09 
 Arbonia8.208.438.20-0.15-1.80%79.34K25/09 
 Arundel0.2480.2480.248+0.000+0.00%0.05K25/09 
 Aryzta1.57401.58801.5500+0.0150+0.96%3.72M25/09 
 Ascom Holding AG9.9710.089.90-0.05-0.50%27.20K25/09 
 Asmallworld1.4501.5001.300-0.050-3.33%14.03K25/09 
 Autoneum Holding AG116.00116.20112.80+1.20+1.05%89.23K25/09 
 BACHEM HOLDING AG66.3567.7565.80-1.45-2.14%105.01K25/09 
 Baloise Hld134.40135.40133.60-1.10-0.81%90.24K25/09 
 Banque Cantonale96.3097.0095.85-0.25-0.26%28.54K25/09 
 Banque Cantonale de Geneve217.00219.00216.00-3.00-1.36%0.49K25/09 
 Banque Cantonale Du Jura53.0053.0050.50+0.00+0.00%020/09 
 Banque Cantonale du Valais114.50114.50113.50+0.50+0.44%0.28K25/09 
 Barry Callebaut1,462.01,470.01,460.0-2.0-0.14%8.99K25/09 
 Basellandschaftliche Kantonalbank890.00890.00882.00+6.00+0.68%0.28K25/09 
 Basilea Pharmaceutica AG42.2542.7041.60-0.45-1.05%27.75K25/09 
 Basler Kantonalbank65.4065.4065.00+0.40+0.62%1.09K25/09 
 BB Biotech AG41.8042.4541.25-0.65-1.53%38.89K25/09 
 Belimo Holding425.6431.4423.0-0.6-0.14%8.90K25/09 
 Bell AG267.00273.50265.00-3.00-1.11%1.73K25/09 
 Bellevue Group AG20.9020.9020.40+0.40+1.95%7.53K25/09 
 Bergbahnen Engelberg Truebsee43.8044.4043.50-0.20-0.45%0.53K25/09 
 Berner Kantonalbank AG239.00240.00237.00+1.00+0.42%1.90K25/09 
 BKW AG162.60164.50162.00-1.70-1.03%37.48K25/09 
 Bossard Holding AG193.40195.20191.800.000.00%6.06K25/09 
 Bucher Industries353.60356.00351.60+0.40+0.11%11.13K25/09 
 Burckhardt Compression488.50497.00478.00-6.00-1.21%8.13K25/09 
 Burkhalter Holding AG86.0088.0085.20-1.20-1.38%4.10K25/09 
 BVZ Holding AG910.00910.00910.000.000.00%0.00K25/09 
 Bystronic AG589.00591.00582.00+1.00+0.17%0.73K25/09 
 Calida Holding AG30.3030.5529.90+0.15+0.50%10.55K25/09 
 Carlo Gavazzi Holding AG338.00340.00336.00-2.00-0.59%0.07K25/09 
 Cembra Money Bank AG62.3563.1062.30-0.35-0.56%49.77K25/09 
 CI Com SA2.2602.2602.2600.0000.00%015/09 
 Cicor Technologies Ltd45.0045.0044.60+0.30+0.67%0.12K25/09 
 Coltene Holding AG66.5066.5066.00+0.30+0.45%1.92K25/09 
 Comet208.40210.60203.40+2.00+0.97%21.77K25/09 
 Compagnie Financiere Tradition116.50118.00116.50-1.00-0.85%2.13K25/09 
 COSMO Pharma40.7041.9040.50-0.55-1.33%5.47K25/09 
 CPH Chemie und Papier Holding84.2085.0083.20-0.80-0.94%0.20K25/09 
 Crealogix Holding AG47.6047.6047.60-1.40-2.86%0.05K25/09 
 Daetwyl I174.20176.60172.800.000.00%15.48K25/09 
 DocMorris51.9552.9051.70-1.25-2.35%64.15K25/09 
 Dorma Kaba Holding444.00448.00441.50-4.50-1.00%4.89K25/09 
 Dottikon Es Holding AG218.50230.00215.00-7.00-3.10%7.58K25/09 
 Dufry34.6035.6934.38-1.10-3.08%483.40K25/09 
 Edisun Power Europe AG113.50113.50113.500.000.00%0.03K25/09 
 EFG International AG10.3810.4410.30+0.06+0.58%111.54K25/09 
 Elma Electronic AG1,010.001,010.001,000.00+0.00+0.00%019/09 
 Emmi AG910.00913.00905.00+4.00+0.44%1.53K25/09 
 Ems Chemie Hld623.00631.50619.50-7.50-1.19%19.67K25/09 
 EPIC Suisse62.4062.4062.40+0.00+0.00%022/09 
 Evolva Holding2.54002.58002.3900+0.0900+3.67%5.28K25/09 
 Feintool International Holding20.9520.9520.25+0.45+2.20%4.57K25/09 
 Flughafen Zurich171.30173.30170.50-0.80-0.46%63.44K25/09 
 Forbo Holding AG1,106.001,116.001,100.00-10.00-0.90%1.10K25/09 
 Fundamenta Real Estate16.6516.6516.50+0.15+0.91%4.23K25/09 
 Galenica Sante68.6069.8568.50-0.70-1.01%62.86K25/09 
 GAM Holding0.4200.4300.410+0.015+3.57%91.77K25/09 
 Georg Fischer51.8552.4551.55-0.25-0.48%150.03K25/09 
 Glarner Kantonalbank23.9023.9023.70+0.20+0.84%4.60K25/09 
 Graubuendner Kantonalbank1,660.001,660.001,640.00+15.00+0.91%0.06K25/09 
 Groupe Minoteries SA274.00274.00272.00+0.00+0.00%0.03K25/09 
 Gurit Holding AG95.8099.8095.80-3.00-3.04%5.28K25/09 
 HIAG Immobilien Holding AG79.8079.8078.00+0.80+1.01%3.25K25/09 
 Highlight Event Entertainment14.0014.0014.00+0.00+0.00%022/09 
 Hochdorf Holding AG22.6023.4022.40-1.00-4.24%0.38K25/09 
 Huber+suhner AG65.0065.5064.20-0.40-0.61%14.28K25/09 
 Hypothekarbank Lenzburg AG4,160.04,160.04,120.0-20.0-0.48%0.01K25/09 
 Idorsia3.083.232.97-0.12-3.69%1.56M25/09 
 Implenia29.9530.4529.80-0.40-1.32%38.32K25/09 
 Ina Invest Holding18.2018.2018.20+0.35+1.96%0.40K25/09 
 Inficon Holding1,072.001,080.001,056.00-2.00-0.19%2.25K25/09 
 Interroll Holding AG2,495.02,555.02,475.0-15.0-0.60%0.72K25/09 
 Intershop Holding AG611.00613.00608.000.000.00%0.57K25/09 
 Investis93.6094.2092.60-0.60-0.64%6.55K25/09 
 IVF Hartmann Holding AG112.00112.00108.00+1.00+0.90%0.01K25/09 
 Jungfraubahn156.80158.60156.00-1.20-0.76%0.79K25/09 
 Kardex193.20195.00191.20-2.00-1.02%4.55K25/09 
 Kinarus Therapeutics Holding0.00040.00080.0002-0.0036-90.00%80.49M25/09 
 Klingelnberg17.3017.5017.10-0.30-1.70%2.47K25/09 
 Komax Holding205.50208.00200.50-2.00-0.96%11.97K25/09 
 Kudelski1.691.701.65-0.01-0.88%10.03K25/09 
 Kuros Biosciences2.0202.1902.020-0.130-6.05%24.59K25/09 
 Lalique37.0037.0037.00-0.40-1.07%0.47K25/09 
 Landis+Gyr65.1065.5064.35+0.25+0.39%49.30K25/09 
 Lastminute.com24.0024.2023.45+0.45+1.91%3.62K25/09 
 Leclanche SA0.5480.5540.504+0.002+0.37%14.77K25/09 
 Lem Holding SA2,055.002,060.002,020.00-15.00-0.72%0.27K25/09 
 Leonteq AG38.3038.9538.10-0.30-0.78%17.43K25/09 
 Liechtensteinische Landesbank62.1062.9061.80-0.20-0.32%4.69K25/09 
 Lindt & Spruengli N100,600.0102,000.0100,600.0-1000.0-0.98%0.09K25/09 
 Lindt & Spruengli Part10,190.010,330.010,170.0-40.0-0.39%1.45K25/09 
 Luzerner Kantonalbank AG75.2075.8075.20-0.40-0.53%4.84K25/09 
 MCH Group AG4.424.504.35-0.08-1.78%7.52K25/09 
 Medacta119.40120.60117.20-1.80-1.49%6.74K25/09 
 Medartis86.1088.9085.80-1.70-1.94%2.40K25/09 
 medmix23.0023.5022.75-0.35-1.50%15.96K25/09 
 Metall Zug AG1,385.01,415.01,385.0-5.0-0.36%0.03K25/09 
 Meyer Burger Tech AG0.36300.36720.3532-0.0050-1.36%10.16M25/09 
 Mikron Holding AG12.9512.9512.65+0.10+0.78%16.82K25/09 
 mobilezone ag13.5613.7413.52-0.14-1.02%29.97K25/09 
 Mobimo Hldg248.50248.50246.50+1.50+0.61%2.42K25/09 
 Molecular Partners AG3.954.203.95-0.05-1.25%14.90K25/09 
 Montana Aerospace AG12.3612.6812.20-0.28-2.22%18.83K25/09 
 Newron Pharmaceuticals5.745.745.56+0.22+3.99%34.36K25/09 
 Novavest36.1036.1036.10+0.10+0.28%1.33K25/09 
 ObsEva0.060.060.06-0.00-6.99%176.22K25/09 
 OC Oerlikon Corp3.783.853.75-0.06-1.51%711.43K25/09 
 ONE swiss bank2.7402.8002.500+0.160+6.20%14.89K25/09 
 Orascom Development5.786.025.78-0.02-0.34%3.55K25/09 
 Orell Fuessli Holding AG72.2072.2071.600.000.00%0.18K25/09 
 Orior AG71.6073.8071.30-1.60-2.19%5.23K25/09 
 Peach Property Group AG13.5013.5613.12-0.10-0.74%20.69K25/09 
 Perrot Duval Holding SA80.5080.5080.50+0.00+0.00%020/09 
 Phoenix Mecano AG354.00360.00354.00-3.00-0.84%0.16K25/09 
 PIERER Mobility AG62.5063.8061.70-0.50-0.79%5.94K25/09 
 Plazza Immobilien AG298.00298.00298.00+1.00+0.34%0.25K25/09 
 PolyPeptide Group AG17.1517.4016.56-0.49-2.78%64.34K25/09 
 Private Equity Holding AG64.0068.0063.00-3.80-5.60%1.12K25/09 
 PSP Swiss Property108.60108.60107.90+0.10+0.09%41.70K25/09 
 Relief Therapeutics2.25002.30002.21500.00000.00%11.38K25/09 
 Rieter Holding86.6086.6085.500.000.00%1.37K25/09 
 Romande Energie Holding SA53.8054.0053.800.000.00%3.52K25/09 
 Santhera Pharmaceuticals Holding8.708.758.53+0.14+1.64%18.52K25/09 
 Schaffner Holding AG493.00495.00493.000.000.00%1.17K25/09 
 Schlatter Industries AG22.0022.0022.000.000.00%4.81K25/09 
 Schweiter Tech582.00607.00581.00-11.00-1.85%1.37K25/09 
 Schweizerische Nationalbank4,640.04,640.04,570.00.00.00%0.01K25/09 
 Sensirion72.5073.3071.50+0.80+1.12%9.75K25/09 
 SF Urban Properties86.0086.0086.000.000.00%0.01K25/09 
 SFS Group AG100.00100.4099.00-0.40-0.40%14.79K25/09 
 SGS77.1077.9076.70-0.78-1.00%202.13K25/09 
 SHL Telemedicine9.959.959.95+0.00+0.00%022/09 
 Siegfried Holding Ltd773.50775.50768.00-1.00-0.13%4.47K25/09 
 SIG Combibloc22.5422.7822.38-0.04-0.18%534.33K25/09 
 SKAN77.5079.7075.90+0.80+1.04%8.59K25/09 
 Softwareone18.0018.2517.67-0.40-2.17%143.48K25/09 
 Spexis0.300.340.31-0.01-4.69%3.12K25/09 
 St Galler Kantonalbank AG500.00503.00496.00+3.00+0.60%1.52K25/09 
 Stadler Rail34.6034.9434.42-0.26-0.75%46.08K25/09 
 Starrag Group Holding AG49.6050.5049.60-0.90-1.78%0.99K25/09 
 Straumann Holding AG124.00124.60122.200.000.00%264.44K25/09 
 Sulzer87.4087.6086.350.000.00%22.30K25/09 
 Swatch Group235.30241.50232.90-7.70-3.17%155.59K25/09 
 Swatch Group N44.7546.0544.50-1.50-3.24%74.72K25/09 
 Swiss Prime Site84.5084.5083.80-0.05-0.06%74.32K25/09 
 Swiss Steel Holding0.11200.11460.1070-0.0020-1.75%85.99K25/09 
 Swissquote Group Holding SA169.00174.40166.60-5.10-2.93%36.73K25/09 
 Talenthouse0.0030.0030.002-0.001-15.00%419.00K25/09 
 Tecan Group309.00311.80307.60-0.60-0.19%17.91K25/09 
 Temenos Group AG64.4065.0463.30-0.76-1.17%209.10K25/09 
 Thurgauer Kantonalbank123.50123.50121.50+0.50+0.41%0.58K25/09 
 Tornos5.945.945.94-0.10-1.66%0.08K25/09 
 TX Group90.4091.5088.90-0.20-0.22%3.30K25/09 
 U Blox Holding AG75.9076.8074.50-0.60-0.78%28.08K25/09 
 V Zug62.5063.0062.00+0.50+0.81%0.70K25/09 
 Valiant95.4095.8095.00+0.40+0.42%6.14K25/09 
 Varia US37.8038.0037.80-0.20-0.53%0.13K25/09 
 VAT Group322.70323.80316.30-0.20-0.06%40.35K25/09 
 Vaudoise Assurances Holding SA437.00443.00436.000.000.00%0.10K25/09 
 Vetropack Holding SA40.041.239.7-1.3-3.15%31.94K25/09 
 Villars Holding SA680.00680.00680.000.000.00%022/09 
 Von Roll Holding AG0.8620.8620.8600.0000.00%246.96K25/09 
 Vontobel Holding52.4052.8052.00+0.10+0.19%77.79K25/09 
 VP Bank AG88.0088.0087.60-0.40-0.45%0.17K25/09 
 VZ Holding AG97.0099.0096.50-1.00-1.02%17.37K25/09 
 Walter Meier39.3539.9538.70-0.55-1.38%5.96K25/09 
 Warteck Invest Ltd1,875.01,875.01,845.0+20.0+1.08%0.08K25/09 
 Wisekey International3.9954.0003.535-0.005-0.13%5.76K25/09 
 Xlife Sciences40.7040.7039.300.000.00%0.53K25/09 
 Ypsomed Holding AG263.50268.50261.00-2.00-0.75%8.68K25/09 
 Zehnder52.6053.9052.40-0.40-0.75%16.52K25/09 
 Zueblin Immobilien Holding AG26.6026.6026.00-0.20-0.75%0.23K25/09 
 Zug Estates Holding AG1,590.01,600.01,590.00.00.00%0.01K25/09 
 Zuger Kantonalbank7,740.07,760.07,700.00.00.00%0.05K25/09 
 Zwahlen et Mayr SA176.00176.00176.000.000.00%0.04K25/09 
 大昌华嘉62.4562.8562.15-0.20-0.32%47.28K25/09 
 宝盛58.7059.2858.34-0.24-0.41%308.31K25/09 
 德科集团37.4337.5437.12+0.13+0.35%330.42K25/09 
 科莱恩(Clariant)14.5814.6414.47-0.05-0.34%337.10K25/09 
 罗氏制药公司267.60270.60265.80-0.80-0.30%22.56K25/09 
 赫尔维西亚控股129.00130.90128.00-1.40-1.07%73.92K25/09 
 迅达电梯184.95186.90184.10-1.70-0.91%138.78K25/09 
 迅达集团179.20179.60177.20-0.20-0.11%50.74K25/09 

我的看法

您对于Swiss Performance Extra的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Swiss Performance Extra讨论

写出您对于 Swiss Performance Extra 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核