注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Barratt Developments | 454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | 26/04 | ||
Bellway | 2,546.0 | 2,560.0 | 2,514.0 | +50.0 | +2.00% | 101.03K | 26/04 | ||
Berkeley | 4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | 26/04 | ||
Burberry(博柏利) | 1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | 26/04 | ||
Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
Hugo Boss AG | 50.740 | 51.740 | 50.740 | +0.240 | +0.48% | 252.55K | 26/04 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Moncler SpA | 64.92 | 65.28 | 63.90 | +0.16 | +0.25% | 960.76K | 26/04 | ||
Ontex Group | 9.46 | 9.48 | 9.23 | +0.29 | +3.16% | 195.15K | 26/04 | ||
Persimmon | 1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | 26/04 | ||
Societe BIC SA | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
Svenska Cellulosa | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
Swatch Group | 194.95 | 197.00 | 194.00 | +1.45 | +0.75% | 157.32K | 26/04 | ||
Vistry Group | 1,174.00 | 1,174.00 | 1,147.00 | +35.00 | +3.07% | 728.88K | 26/04 | ||
伊莱克斯B类股 | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
利洁时 | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 26/04 | ||
历峰集团 | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 26/04 | ||
帝国烟草公司 | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 26/04 | ||
拜尔斯道夫 | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | 26/04 | ||
欧莱雅 | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 26/04 | ||
汉高公司 | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | 26/04 | ||
泰勒温佩公司 | 134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | 26/04 | ||
潘多拉 | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 26/04 | ||
爱玛仕 | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 26/04 | ||
育碧 | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
英美烟草公司 | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 26/04 | ||
路易威登 | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
迪奥 | 741.00 | 744.00 | 734.00 | +13.50 | +1.86% | 2.59K | 26/04 | ||
阿迪达斯 | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核