名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TW 泰勒温佩公司 | 158.90 | 156.50 | 159.90 | 156.25 | +1.53% | 20.59M | 158.90+1.53% | 26/07 | |
ULVR Unilever PLC | 4,741.00 | 4,671.00 | 4,741.00 | 4,627.00 | +1.50% | 7.68M | 4,741.00+1.50% | 26/07 | |
BDEV Barratt Developments PLC | 519.80 | 509.20 | 519.80 | 506.60 | +2.08% | 6.82M | 519.80+2.08% | 26/07 | |
BATS 英美烟草公司 | 2,729.00 | 2,713.00 | 2,740.00 | 2,700.00 | +0.59% | 4.83M | 2,729.00+0.59% | 26/07 | |
BRBY Burberry(博柏利) | 747.20 | 717.20 | 747.20 | 720.60 | +4.18% | 3.83M | 747.20+4.18% | 26/07 |
名称 | 价格 |
---|---|
BRBY Burberry(博柏利) | 747.20+30.0+4.18% |
HRMS 爱玛仕 | 2,075.00+68.00+3.39% |
VTYV Vistry Group | 1,376.00+41.00+3.07% |
CFR 历峰集团 | 134.90+3.70+2.82% |
UBIP 育碧 | 18.80+0.51+2.79% |
名称 | 价格 |
---|---|
SCAb Svenska Cellulosa | 144.20-8.1-5.32% |
IMB 帝国烟草公司 | 2,145.00-7.00-0.33% |
ONTEX Ontex Group | 8.33-0.01-0.12% |
HUSQBs Husqvarna B | 72.57+0.09+0.12% |
UHR Swatch Group | 176.50+0.75+0.43% |