名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LGEN 英国法通保险公司 | 240.60 | 240.60 | 240.80 | 237.60 | +0.54% | 18.58M | 240.60+0.54% | 09/05 | |
AXAF 安盛 | 41.67 | 41.67 | 41.74 | 41.19 | +1.34% | 5.49M | 41.67+1.34% | 09/05 | |
AEGN Aegon Ltd | 5.97 | 5.97 | 5.984 | 5.922 | +0.27% | 5.39M | 5.97+0.27% | 09/05 | |
SJP St. James’s Place PLC | 1,024.50 | 1,024.50 | 1,041.50 | 1,018.00 | +0.05% | 4.9M | 1,024.50+0.05% | 09/05 | |
HSX Hiscox Ltd | 1,150.00 | 1,150.00 | 1,152.00 | 1,137.00 | +0.26% | 4.26M | 1,150.00+0.26% | 09/05 |
名称 | 价格 |
---|---|
OMU 耆卫保险(Old Mutual) | 49.30+3.60+7.88% |
GASI Assicurazioni Generali | 34.80+0.6100+1.78% |
PHNX 菲尼克斯 | 613.00+10.00+1.66% |
AXAF 安盛 | 41.67+0.55+1.34% |
SCOR 法国再保险 | 27.54+0.32+1.18% |
名称 | 价格 |
---|---|
ALVG 安联保险 | 362.40-10.00-2.69% |
TRYG Trygvesta | 163.40-1.1-0.67% |
GJFG Gjensidige Forsikring ASA | 253.20-1.00-0.39% |
ZURN 苏黎世保险集团 | 581.00-2.00-0.34% |
SAMPO Sampo Plc | 9.30-0.03-0.32% |