名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LGEN 英国法通保险公司 | 226.50 | 225.40 | 226.70 | 224.60 | +0.49% | 2.67M | 226.50+0.49% | 22:54:37 | |
DLGD Direct Line Insurance Group PLC | 254.20 | 253.80 | 257.60 | 250.40 | +0.16% | 2.68M | 254.20+0.16% | 22:44:21 | |
AV 英杰华集团 | 463.70 | 463.10 | 463.90 | 460.18 | +0.13% | 1.61M | 463.70+0.13% | 22:54:01 | |
AEGN Aegon Ltd | 5.66 | 5.608 | 5.668 | 5.606 | +0.93% | 1.14M | 5.66+0.93% | 23:07:34 | |
GASI Assicurazioni Generali SpA | 27.17 | 27.06 | 27.20 | 26.94 | +0.41% | 826.17K | 27.17+0.41% | 22:45:10 |
名称 | 价格 |
---|---|
ABDN Abrdn | 141.90+2.60+1.87% |
STB Storebrand | 121.80+1.70+1.42% |
AXAF 安盛 | 33.99+0.42+1.25% |
TRYG Trygvesta | 152.60+1.4+0.93% |
AEGN 荷兰全球保险集团 | 5.66+0.052+0.93% |
名称 | 价格 |
---|---|
OMU 耆卫保险(Old Mutual) | 52.90-2.60-4.68% |
MUVGn 慕尼黑再保险集团 | 491.70-5.20-1.05% |
HNRGn Hannover Rueckversicherung AG | 243.10-1.60-0.65% |
ADML Admiral Group | 2,611.00-13.0-0.50% |
AGES Ageas SA | 46.24-0.16-0.34% |