注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 148.37 | 149.00 | 146.90 | +1.37 | +0.93% | 797.26K | 17:37:33 | ||
Admiral Group | 2,739.0 | 2,755.0 | 2,724.0 | +6.0 | +0.22% | 51.18K | 17:37:30 | ||
Ageas SA | 43.24 | 43.42 | 43.14 | -0.06 | -0.14% | 19.41K | 17:28:56 | ||
Assicurazioni Generali | 22.9200 | 22.9900 | 22.9100 | -0.0100 | -0.04% | 344.70K | 17:38:39 | ||
Baloise Hld | 138.70 | 139.40 | 138.40 | -7.10 | -4.87% | 85.17K | 17:23:00 | ||
Beazley Group | 669.00 | 673.00 | 664.50 | +11.50 | +1.75% | 319.84K | 17:37:00 | ||
Direct Line Insurance | 186.90 | 188.40 | 186.70 | -0.60 | -0.32% | 114.06K | 17:36:04 | ||
Gjensidige Forsikring ASA | 177.40 | 178.30 | 175.00 | +0.10 | +0.06% | 65.63K | 17:37:33 | ||
Hannover Rueckversicherung AG | 232.25 | 233.90 | 231.30 | -0.25 | -0.11% | 14.10K | 17:38:03 | ||
Hiscox | 1,233.00 | 1,242.00 | 1,230.00 | +7.00 | +0.57% | 40.63K | 17:33:43 | ||
NN Group NV | 43.46 | 43.88 | 43.43 | -0.09 | -0.21% | 70.51K | 17:36:24 | ||
Sampo Plc | 37.95 | 38.48 | 37.93 | -0.45 | -1.17% | 96.23K | 17:37:57 | ||
St. James’s Place | 448.00 | 458.80 | 432.80 | +3.20 | +0.72% | 1.18M | 17:38:41 | ||
Storebrand | 106.30 | 106.90 | 106.10 | -0.40 | -0.37% | 148.33K | 17:35:11 | ||
Topdanmark A/S | 293.0 | 295.2 | 292.6 | -2.0 | -0.68% | 5.17K | 17:29:55 | ||
Trygvesta | 138.1 | 139.8 | 138.1 | -1.1 | -0.79% | 132.87K | 17:33:46 | ||
UnipolSai Assicurazioni | 2.678 | 2.682 | 2.678 | -0.002 | -0.07% | 797.72K | 17:35:44 | ||
安盛 | 32.45 | 32.78 | 32.30 | +0.24 | +0.75% | 1.66M | 17:38:03 | ||
安联保险 | 266.65 | 268.15 | 265.95 | +0.35 | +0.13% | 95.88K | 17:38:07 | ||
意大利邮政 | 11.915 | 11.975 | 11.910 | -0.030 | -0.25% | 294.52K | 17:37:30 | ||
慕尼黑再保险集团 | 412.60 | 416.65 | 412.40 | -1.70 | -0.41% | 27.95K | 17:38:45 | ||
曼弗雷 | 2.264 | 2.280 | 2.260 | -0.016 | -0.70% | 452.07K | 17:35:39 | ||
法国再保险 | 31.14 | 31.72 | 30.86 | -0.22 | -0.70% | 75.93K | 17:38:38 | ||
法通保险 | 237.39 | 239.80 | 237.15 | -0.11 | -0.05% | 1.63M | 17:38:37 | ||
瑞士人寿控股 | 621.40 | 626.20 | 620.80 | -1.60 | -0.26% | 11.75K | 17:23:00 | ||
瑞士再保险 | 100.00 | 100.90 | 99.90 | -0.30 | -0.30% | 88.05K | 17:22:00 | ||
耆卫保险(Old Mutual) | 46.50 | 47.15 | 45.85 | +0.65 | +1.42% | 19.81K | 17:32:39 | ||
苏黎世保险集团 | 443.20 | 447.40 | 443.00 | -1.10 | -0.25% | 32.20K | 17:22:00 | ||
英国保诚集团 | 705.00 | 713.80 | 700.40 | -36.40 | -4.91% | 3.75M | 17:38:40 | ||
英杰华集团 | 466.90 | 470.10 | 466.43 | -1.20 | -0.26% | 482.28K | 17:38:20 | ||
荷兰全球保险集团 | 5.844 | 5.912 | 5.840 | -0.032 | -0.54% | 555.59K | 17:35:34 | ||
菲尼克斯 | 496.20 | 497.20 | 493.20 | +2.20 | +0.45% | 303.71K | 17:37:58 | ||
赫尔维西亚控股 | 121.00 | 121.00 | 119.70 | +1.40 | +1.17% | 16.45K | 17:21:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核