名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LGEN 英国法通保险公司 | 220.50 | 224.10 | 224.80 | 219.90 | -1.61% | 20.21M | 220.50-1.61% | 25/10 | |
ABDN Abrdn PLC | 141.00 | 145.55 | 146.80 | 140.05 | -3.13% | 9.85M | 141.00-3.13% | 25/10 | |
DLGD Direct Line Insurance Group PLC | 169.10 | 171.00 | 173.20 | 167.40 | -1.11% | 8.57M | 169.10-1.11% | 25/10 | |
AV 英杰华集团 | 462.60 | 473.80 | 474.00 | 462.60 | -2.36% | 6.61M | 462.60-2.36% | 25/10 | |
PRU 英国保诚集团 | 647.20 | 654.60 | 656.60 | 646.40 | -1.13% | 3.68M | 647.20-1.13% | 25/10 |
名称 | 价格 |
---|---|
MAP 曼弗雷 | 2.52+0.018+0.80% |
SAMPO Sampo Plc | 40.62+0.22+0.54% |
GJFG Gjensidige Forsikring ASA | 202.00+1.00+0.50% |
BEZG Beazley Group | 779.50-1.00-0.13% |
BALN Baloise Hld | 174.20-0.30-0.17% |
名称 | 价格 |
---|---|
ABDN Abrdn | 141.00-4.55-3.13% |
AV 英杰华集团 | 462.60-11.20-2.36% |
SJP St. James’s Place | 846.00-15.00-1.74% |
LGEN 法通保险 | 220.50-3.60-1.61% |
ADML Admiral Group | 2,572.00-38.0-1.46% |