名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LGEN 英国法通保险公司 | 248.60 | 253.10 | 254.20 | 248.60 | -1.78% | 33.5M | 248.60-1.78% | 24/04 | |
ABDN Abrdn PLC | 138.95 | 138.85 | 145.00 | 137.10 | +0.07% | 13.97M | 138.95+0.07% | 24/04 | |
PRU 英国保诚集团 | 735.20 | 742.60 | 757.74 | 735.20 | -1.00% | 11.48M | 735.20-1.00% | 24/04 | |
US UnipolSai Assicurazioni SpA | 2.692 | 2.686 | 2.692 | 2.676 | +0.22% | 10.44M | 2.692+0.22% | 24/04 | |
DLGD Direct Line Insurance Group PLC | 189.50 | 192.50 | 192.50 | 187.20 | -1.56% | 6.95M | 189.50-1.56% | 24/04 |
名称 | 价格 | |
---|---|---|
GJFG Gjensidige Forsikring ASA | 168.00 | +1.00 | +0.60%
SCOR 法国再保险 | 30.74 | +0.14 | +0.46%
MAP 曼弗雷 | 2.284 | +0.008 | +0.35%
US UnipolSai Assicurazioni | 2.692 | +0.006 | +0.22%
ABDN Abrdn | 138.30 | -0.55 | -0.40%
名称 | 价格 | |
---|---|---|
TOP Topdanmark A/S | 295.40 | -15.0 | -4.83%
BALN Baloise Hld | 141.10 | -2.80 | -1.95%
AXAF 安盛 | 34.25 | -0.67 | -1.92%
LGEN 法通保险 | 248.60 | -4.50 | -1.78%
ZURN 苏黎世保险集团 | 446.30 | -7.50 | -1.65%