注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 146.05 | 148.85 | 141.15 | +4.90 | +3.47% | 7.82M | 26/04 | ||
Admiral Group | 2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | 26/04 | ||
Ageas SA | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
Assicurazioni Generali | 22.8000 | 22.9000 | 22.7100 | +0.0400 | +0.18% | 2.27M | 26/04 | ||
Baloise Hld | 142.90 | 143.50 | 139.00 | +3.90 | +2.81% | 243.70K | 26/04 | ||
Beazley Group | 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | 26/04 | ||
Direct Line Insurance | 184.50 | 187.70 | 184.20 | -0.80 | -0.43% | 2.08M | 26/04 | ||
Gjensidige Forsikring ASA | 179.50 | 180.60 | 176.30 | +1.90 | +1.07% | 547.76K | 26/04 | ||
Hannover Rueckversicherung AG | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 26/04 | ||
Hiscox | 1,209.00 | 1,218.00 | 1,205.00 | +6.00 | +0.50% | 627.40K | 26/04 | ||
NN Group NV | 43.15 | 43.60 | 43.15 | -0.08 | -0.19% | 606.88K | 26/04 | ||
Sampo Plc | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 26/04 | ||
St. James’s Place | 435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | 26/04 | ||
Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
Trygvesta | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
UnipolSai Assicurazioni | 2.688 | 2.694 | 2.678 | +0.006 | +0.22% | 2.30M | 26/04 | ||
安盛 | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 26/04 | ||
安联保险 | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
意大利邮政 | 11.800 | 11.870 | 11.715 | +0.070 | +0.60% | 1.54M | 26/04 | ||
慕尼黑再保险集团 | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
曼弗雷 | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 26/04 | ||
法国再保险 | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
法通保险 | 234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | 26/04 | ||
瑞士人寿控股 | 617.80 | 620.40 | 615.40 | +5.60 | +0.91% | 58.01K | 26/04 | ||
瑞士再保险 | 99.50 | 100.50 | 99.16 | 0.00 | 0.00% | 472.56K | 26/04 | ||
耆卫保险(Old Mutual) | 45.15 | 45.30 | 42.50 | +2.35 | +5.49% | 155.67K | 26/04 | ||
苏黎世保险集团 | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 26/04 | ||
英国保诚集团 | 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | 26/04 | ||
英杰华集团 | 463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | 26/04 | ||
荷兰全球保险集团 | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 26/04 | ||
菲尼克斯 | 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | 26/04 | ||
赫尔维西亚控股 | 118.60 | 119.40 | 118.60 | +0.50 | +0.42% | 66.70K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核