注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | 1.23% | 1.13M | 07/05 | ||
Active Biotech | 0.528 | 0.545 | 0.520 | -0.017 | -3.12% | 324.18K | 07/05 | ||
Alligator Bioscience | 0.7990 | 0.8450 | 0.7600 | -0.0460 | -5.44% | 3.29M | 07/05 | ||
Ascelia Pharma | 9.980 | 11.580 | 9.590 | -1.280 | -11.37% | 448.38K | 07/05 | ||
阿斯利康制药 | 1,647.0 | 1,654.5 | 1,628.5 | +13.0 | +0.80% | 207.31K | 07/05 | ||
BioArctic | 200.6000 | 202.2000 | 189.9000 | +7.2000 | +3.72% | 74.29K | 07/05 | ||
Biogaia | 128.8 | 128.8 | 112.3 | +15.2 | +13.38% | 616.13K | 07/05 | ||
Bioinvent | 26.350 | 27.750 | 26.050 | -0.650 | -2.41% | 103.07K | 07/05 | ||
Biotage | 169.50 | 170.30 | 166.10 | +0.20 | +0.12% | 20.29K | 07/05 | ||
Bonesupport | 226.40 | 230.40 | 222.20 | -2.20 | -0.96% | 68.38K | 07/05 | ||
Calliditas Therapeutics | 111.80 | 111.80 | 106.70 | +4.80 | +4.49% | 177.57K | 07/05 | ||
Camurus AB | 496.20 | 496.40 | 471.60 | +13.40 | +2.78% | 47.84K | 07/05 | ||
Cantargia AB | 3.61 | 3.63 | 3.50 | +0.10 | +2.91% | 167.22K | 07/05 | ||
Egetis Therapeutics AB | 6.18 | 6.19 | 6.01 | +0.07 | +1.15% | 159.54K | 07/05 | ||
Hansa Biopharma | 29.10 | 30.80 | 29.00 | -0.68 | -2.28% | 131.07K | 07/05 | ||
Infant Bacterial Therapeutics | 88.00 | 90.00 | 86.00 | -1.80 | -2.00% | 1.94K | 07/05 | ||
IRLAB Therapeutics | 10.200 | 11.900 | 10.050 | -1.150 | -10.13% | 214.77K | 07/05 | ||
Isofol Medical | 0.7240 | 0.7740 | 0.6760 | +0.0330 | +4.78% | 115.17K | 07/05 | ||
Karol Devel B | 1.56 | 1.57 | 1.53 | -0.01 | -0.64% | 122.66K | 07/05 | ||
MedCap | 469.000 | 473.500 | 461.000 | -1.000 | -0.21% | 209.59K | 07/05 | ||
Medivir | 3.00 | 3.18 | 2.98 | -0.13 | -4.15% | 90.96K | 07/05 | ||
Mendus AB | 0.460 | 0.460 | 0.442 | +0.004 | +0.88% | 658.65K | 07/05 | ||
Moberg Pharma | 38.62 | 39.20 | 34.66 | -0.30 | -0.77% | 1.22M | 07/05 | ||
Oncopeptides | 2.990 | 3.020 | 2.750 | +0.045 | +1.53% | 977.57K | 07/05 | ||
Orexo | 19.2 | 19.8 | 19.0 | -0.3 | -1.34% | 15.73K | 07/05 | ||
Probi | 204.00 | 208.00 | 203.00 | -2.00 | -0.97% | 0.12K | 07/05 | ||
Saniona AB | 1.83 | 1.91 | 1.77 | -0.06 | -3.37% | 358.26K | 07/05 | ||
Swedish Orphan Biovitrum | 280.80 | 284.00 | 277.80 | -1.20 | -0.43% | 396.51K | 07/05 | ||
SynAct Pharma AB | 7.02 | 7.18 | 6.61 | +0.18 | +2.63% | 115.24K | 07/05 | ||
Vicore Pharma Holding AB | 20.050 | 20.450 | 19.260 | +0.330 | +1.67% | 133.29K | 07/05 | ||
Vivesto AB | 0.299 | 0.305 | 0.291 | -0.006 | -1.97% | 341.55K | 07/05 | ||
Xbrane Biopharma | 0.20 | 0.20 | 0.19 | 0.00 | -1.72% | 7.66M | 07/05 | ||
XSpray Pharma | 43.20 | 44.80 | 43.10 | -0.15 | -0.35% | 21.79K | 07/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核