名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI 印尼人民银行 | 5,275.00 | 5,475.00 | 5,375.00 | 5,250.00 | -3.65% | 258.21M | 5,275.00-3.65% | 19/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,150.00 | 3,250.00 | 3,230.00 | 3,130.00 | -3.08% | 150M | 3,150.00-3.08% | 19/04 | |
BBCA 中亚银行 | 9,475.00 | 9,475.00 | 9,500.00 | 9,300.00 | 0.00% | 147.78M | 9,475.000.00% | 19/04 | |
TINS Timah Persero Tbk | 1,000.00 | 1,000.00 | 1,040.00 | 1,000.00 | 0.00% | 109.38M | 1,000.000.00% | 19/04 | |
ANTM Aneka Tambang Persero Tbk | 1,760.00 | 1,725.00 | 1,770.00 | 1,725.00 | +2.03% | 86.89M | 1,760.00+2.03% | 19/04 |
名称 | 价格 | |
---|---|---|
SILO Siloam International | 2,590.00 | +190 | +7.92%
JSMR Jasa Marga | 5,425.00 | +175 | +3.33%
INCO Vale Indonesia | 4,400.00 | +90 | +2.09%
ANTM Aneka Tambang Persero | 1,760.00 | +35 | +2.03%
DSNG Dharma Satya | 655.00 | +5 | +0.77%
名称 | 价格 | |
---|---|---|
INTP Indocement Tunggal | 7,650.00 | -575 | -6.99%
SMGR Semen Indonesia Persero | 5,075.00 | -275 | -5.14%
EMTK Elang Mahkota | 370.00 | -20 | -5.13%
ICBP Indofood Cbp | 9,725.00 | -375 | -3.71%
BBRI 印尼人民银行 | 5,275.00 | -200 | -3.65%