名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI 印尼人民银行 | 4,030.00 | 4,100.00 | 4,090.00 | 4,030.00 | -1.71% | 171.01M | 4,030.00-1.71% | 17:03:56 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,570.00 | 2,690.00 | 2,680.00 | 2,570.00 | -4.46% | 109.39M | 2,570.00-4.46% | 17:03:37 | |
BMRI Bank Mandiri Persero Tbk PT | 5,600.00 | 5,675.00 | 5,650.00 | 5,550.00 | -1.32% | 96.08M | 5,600.00-1.32% | 17:04:01 | |
SCMA Surya Citra Media Tbk | 167.00 | 167.00 | 168.00 | 165.00 | 0.00% | 72.87M | 167.000.00% | 16:27:30 | |
BBCA 中亚银行 | 9,525.00 | 9,675.00 | 9,725.00 | 9,525.00 | -1.55% | 71.18M | 9,525.00-1.55% | 17:03:56 |
名称 | 价格 |
---|---|
SSMS Sawit Sumbermas Sarana | 1,240.00+40+3.33% |
AVIA Avia Avian PT Tbk | 426.00+6+1.43% |
DSNG Dharma Satya | 935.00+5+0.54% |
UNVR Unilever Indonesia | 1,765.00+20+1.15% |
UNTR United Tractors | 25,850.00+450+1.77% |
名称 | 价格 |
---|---|
EMTK Elang Mahkota | 525.00-25-4.55% |
TLKM Telkom Indonesia | 2,570.00-120-4.46% |
SMSM Selamat Sempurna | 1,875.00-45-2.34% |
ICBP Indofood Cbp | 11,025.00-150-1.34% |
JSMR Jasa Marga | 4,480.00-100-2.18% |