日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
398.92 | 400.81 | 402.51 | 395.48 | 796.20M | +0.19% | |
398.92 | 400.81 | 402.51 | 395.48 | 796.20M | +0.19% | |
398.15 | 412.78 | 413.06 | 396.21 | 1.32B | -3.78% | |
398.15 | 412.78 | 413.06 | 396.21 | 1.32B | -3.78% | |
413.80 | 412.23 | 417.42 | 410.94 | 1.45B | +1.19% | |
413.80 | 412.23 | 417.42 | 410.94 | 1.45B | +1.19% | |
408.95 | 400.73 | 409.54 | 400.73 | 1.29B | +1.38% | |
408.95 | 400.73 | 409.54 | 400.73 | 1.29B | +1.38% | |
403.37 | 411.45 | 412.72 | 403.37 | 1.77B | -2.58% | |
403.37 | 411.45 | 412.72 | 403.37 | 1.77B | -2.58% | |
414.06 | 415.19 | 415.73 | 411.28 | 1.42B | -0.38% | |
414.06 | 415.19 | 415.73 | 411.28 | 1.42B | -0.38% | |
415.65 | 415.51 | 417.50 | 412.08 | 1.23B | +0.44% | |
415.65 | 415.51 | 417.50 | 412.08 | 1.23B | +0.44% | |
413.83 | 416.03 | 419.55 | 412.19 | 1.05B | +0.16% | |
413.83 | 416.03 | 419.55 | 412.19 | 1.05B | +0.16% | |
413.16 | 412.88 | 413.99 | 407.49 | 968.91M | +0.31% | |
413.16 | 412.88 | 413.99 | 407.49 | 968.91M | +0.31% | |
411.90 | 414.96 | 415.40 | 409.27 | 940.99M | -1.65% | |
411.90 | 414.96 | 415.40 | 409.27 | 940.99M | -1.65% | |
418.82 | 416.97 | 420.89 | 415.37 | 1.02B | +0.87% | |
418.82 | 416.97 | 420.89 | 415.37 | 1.02B | +0.87% | |
415.20 | 421.12 | 422.86 | 415.20 | 906.91M | -0.60% | |
415.20 | 421.12 | 422.86 | 415.20 | 906.91M | -0.60% | |
417.72 | 415.20 | 424.04 | 413.25 | 1.93B | -3.40% | |
417.72 | 415.20 | 424.04 | 413.25 | 1.93B | -3.40% | |
432.41 | 434.36 | 435.45 | 432.41 | 542.31M | +8.40% | |
432.41 | 434.36 | 435.45 | 432.41 | 542.31M | -0.68% | |
435.38 | 429.95 | 435.92 | 429.95 | 761.92M | +1.20% | |
430.21 | 435.45 | 435.82 | 429.37 | 1.02B | -1.78% |