隔夜美股 | 三大指数Q1完美收官 英伟达(NVDA.US)市值增加逾万亿美元
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34.00 | 34.50 | 33.90 | 0.00 | 0.00% | 49.13K | 27/03 | ||
Agarapatana Plantations | 7.80 | 7.90 | 7.70 | 0.00 | 0.00% | 0 | 05/01 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 174.75 | 175.00 | 173.00 | -0.25 | -0.14% | 13.80K | 27/03 | ||
Balangoda Plantations | 50.00 | 50.50 | 50.00 | -0.40 | -0.79% | 0.14K | 27/03 | ||
Bogawantalawa Tea Estates | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 1.42K | 27/03 | ||
Browns Investments | 5.50 | 5.70 | 5.40 | +0.10 | +1.85% | 9.81M | 27/03 | ||
Bukit Darah PLC | 405.00 | 407.50 | 400.00 | +5.00 | +1.25% | 0.15K | 27/03 | ||
Carson Cumberbatch | 253.25 | 260.00 | 241.00 | -6.75 | -2.60% | 1.13K | 27/03 | ||
Ceylon Beverage | 1,535.00 | 1,548.75 | 1,535.00 | +5.00 | +0.33% | 0.01K | 28/03 | ||
Ceylon Cold Stores | 53.90 | 54.30 | 53.30 | -0.10 | -0.19% | 32.74K | 27/03 | ||
Ceylon Grain Elevators | 170.25 | 172.00 | 168.25 | +2.25 | +1.34% | 111.42K | 27/03 | ||
Ceylon Tea Services | 997.00 | 1,000.00 | 997.00 | +2.00 | +0.20% | 0.01K | 27/03 | ||
Ceylon Tobacco | 1,223.50 | 1,223.50 | 1,220.00 | +1.50 | +0.12% | 1.17K | 27/03 | ||
Convenience Foods | 881.00 | 923.25 | 881.00 | -18.75 | -2.08% | 0.10K | 27/03 | ||
Distilleries of Sri Lanka | 26.60 | 26.80 | 26.20 | +0.10 | +0.38% | 19.57K | 27/03 | ||
Elpitiya Plantations | 104.00 | 104.50 | 103.00 | +0.50 | +0.48% | 30.16K | 27/03 | ||
Hapugastenne Plantations | 33.50 | 36.40 | 33.50 | -3.00 | -8.22% | 0.33K | 27/03 | ||
Harischandra Mills | 4,000.00 | 4,000.00 | 3,999.00 | +240.00 | +6.38% | 0.11K | 28/03 | ||
Hatton Plantations | 25.50 | 25.70 | 25.50 | 0.00 | 0.00% | 5.66K | 27/03 | ||
Horana Plantations | 40.50 | 40.50 | 40.50 | -0.20 | -0.49% | 0.16K | 27/03 | ||
HVA Foods PLC | 3.80 | 3.90 | 3.70 | +0.20 | +5.56% | 0.71K | 27/03 | ||
Kahawatte Plantations | 16.20 | 16.20 | 16.20 | +0.20 | +1.25% | 0.10K | 27/03 | ||
Keells Food Products | 147.00 | 150.00 | 145.00 | -3.00 | -2.00% | 20.53K | 27/03 | ||
Kegalle Plantations | 123.50 | 124.00 | 118.50 | +2.50 | +2.07% | 0.20K | 27/03 | ||
Kelani Valley Plantations | 74.00 | 75.00 | 73.40 | -0.80 | -1.07% | 0.43K | 27/03 | ||
Kotagala Plantations | 6.40 | 6.40 | 6.30 | +0.10 | +1.59% | 194.37K | 27/03 | ||
Kotmale Holdings | 428.50 | 428.50 | 428.50 | +3.50 | +0.82% | 0.00K | 27/03 | ||
Lanka Milk Foods | 27.60 | 27.90 | 27.50 | -0.10 | -0.36% | 364.06K | 27/03 | ||
Lankem Develop | 17.80 | 17.90 | 17.10 | +0.20 | +1.14% | 371.99K | 27/03 | ||
Lion Brewery Ceylon | 953.00 | 953.00 | 953.00 | 0.00 | 0.00% | 0.01K | 27/03 | ||
Madulsima Plantations | 10.20 | 10.20 | 10.10 | +0.30 | +3.03% | 5.00K | 27/03 | ||
Mahaweli Coconut | 27.10 | 28.00 | 27.10 | -0.00 | 0.00% | 0.12K | 27/03 | ||
Malwatte Valley Plant Non Vote | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0.25K | 27/03 | ||
Malwatte Valley Plantations | 63.20 | 63.20 | 60.20 | -0.30 | -0.47% | 0.01K | 27/03 | ||
Maskeliya Plantations | 32.70 | 32.70 | 32.70 | +0.20 | +0.62% | 3.64K | 27/03 | ||
Melstacorp | 87.00 | 87.40 | 86.00 | -0.10 | -0.11% | 27.28K | 27/03 | ||
Namunukula Plantations | 353.00 | 360.00 | 351.50 | -6.75 | -1.88% | 0.36K | 27/03 | ||
Raigam Wayamba Salterns | 6.900 | 7.000 | 6.600 | +0.400 | +6.15% | 153.61K | 27/03 | ||
Renuka Agri Foods | 3.700 | 3.800 | 3.600 | -0.000 | 0.00% | 98.95K | 27/03 | ||
Renuka Shaw Wallace | 12.40 | 12.50 | 12.30 | -0.10 | -0.80% | 25.43K | 27/03 | ||
Renuka Shaw Wallace | 14.30 | 14.70 | 14.30 | -0.40 | -2.72% | 18.41K | 27/03 | ||
Sunshine | 60.00 | 60.60 | 58.80 | +1.00 | +1.69% | 784.08K | 27/03 | ||
Talawakelle Tea Estate | 113.75 | 114.00 | 113.50 | -0.25 | -0.22% | 4.51K | 27/03 | ||
Tea Smallholder Factories | 41.70 | 42.00 | 39.60 | -0.30 | -0.71% | 118.45K | 27/03 | ||
Three Acre Farms | 280.00 | 288.00 | 275.00 | +5.00 | +1.82% | 1.48K | 27/03 | ||
Udapussellawa Plantations | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0.00K | 27/03 | ||
Watawala Plantations | 89.80 | 90.00 | 89.00 | -0.20 | -0.22% | 33.36K | 27/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核