名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.60 | 5.60 | 5.70 | 5.40 | 0.00% | 12.93M | 5.600.00% | 13:00:00 | |
LMF Lanka Milk Foods PLC | 29.80 | 30.10 | 30.40 | 29.40 | -1.00% | 2.08M | 29.80-1.00% | 13:00:00 | |
KOTA Kotagala Plantations PLC | 6.20 | 6.10 | 6.20 | 6.00 | +1.64% | 704.01K | 6.20+1.64% | 13:00:00 | |
LDEV Lankem Developments PLC | 16.70 | 16.90 | 16.90 | 16.50 | -1.18% | 560.62K | 16.70-1.18% | 13:00:00 | |
RAFL Renuka Agri Foods PLC | 3.70 | 3.70 | 3.80 | 3.60 | 0.00% | 281.23K | 3.700.00% | 17/04 |
名称 | 价格 | |
---|---|---|
BREW Ceylon Beverage | 1,550.00 | +140.00 | +9.93%
HVAF HVA Foods PLC | 3.90 | 0.00 | 0.00%
MALt Malwatte Valley Plant Non Vote | 38.00 | +1.00 | +2.70%
MASK Maskeliya Plantations | 32.00 | +0.80 | +2.56%
KOTA Kotagala Plantations | 6.20 | +0.10 | +1.64%
名称 | 价格 | |
---|---|---|
LAMB Kotmale Holdings | 402.00 | -26.50 | -6.18%
HARI Harischandra Mills | 3,801.00 | -198.00 | -4.95%
CARS Carson Cumberbatch | 250.00 | -9.75 | -3.75%
HAPU Hapugastenne Plantations | 29.20 | -1.10 | -3.63%
CTEA Ceylon Tea Services | 985.00 | -34.75 | -3.41%