劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

S&P/CSE Food, Beverage & Tobacco Industry Group (SPCSEFBP)

斯里兰卡
货币 LKR
免责声明
1,210.65
-4.55(-0.37%)
闭盘

S&P/CSE Food, Beverage & Tobacco Industry Group历史数据

时间范围
Daily
2024-03-18 - 2024-04-16
日期收盘 开盘 交易量 涨跌幅
1,210.651,202.151,217.391,202.1523.06M-0.37%
1,210.651,202.151,217.391,202.1523.06M-0.37%
1,215.201,197.641,215.231,194.159.99M+0.95%
1,215.201,197.641,215.231,194.159.99M+0.95%
1,203.751,189.861,205.551,180.986.25M+0.63%
1,203.751,189.861,205.551,180.986.25M+0.63%
1,196.241,182.811,196.241,179.8113.98M+0.79%
1,196.241,182.811,196.241,179.8113.98M+0.79%
1,186.861,181.481,186.861,177.5519.49M+0.38%
1,186.861,181.481,186.861,177.5519.49M+0.38%
1,182.341,179.141,195.531,174.5111.73M-0.53%
1,182.341,179.141,195.531,174.5111.73M-0.53%
1,188.631,176.551,188.631,172.428.22M+0.72%
1,188.631,176.551,188.631,172.428.22M+0.72%
1,180.141,182.051,183.221,172.697.44M-0.50%
1,180.141,182.051,183.221,172.697.44M-0.50%
1,186.081,185.511,189.801,179.865.49M-0.19%
1,186.081,185.511,189.801,179.865.49M-0.19%
1,188.291,184.851,192.211,184.7614.31M+0.47%
1,188.291,184.851,192.211,184.7614.31M+0.47%
1,182.721,182.401,190.491,179.7612.33M+0.20%
1,182.721,182.401,190.491,179.7612.33M+0.20%
1,180.381,175.321,185.111,173.4517.28M-2.50%
1,180.381,175.321,185.111,173.4517.28M+0.44%
1,175.231,176.271,181.291,169.5016.89M-0.41%
1,180.111,170.921,181.931,168.988.73M+0.87%
1,169.971,178.161,181.271,167.227.81M-0.58%
1,176.851,178.961,184.421,169.638.18M-0.37%
1,181.181,169.101,187.381,168.919.82M+1.00%
1,169.521,171.121,175.611,163.6021.26M+0.20%
最高:
1,217.39
涨跌幅:
3.73
平均:
1,188.51
差价:
53.79
最低:
1,163.60
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。