名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 65.36 | 65.53 | 65.50 | 65.11 | -0.26% | 1.57M | 65.36-0.26% | 21:53:44 | |
LIVEPOLC1 El Puerto de Liverpool C | 145.97 | 146.00 | 145.99 | 145.96 | -0.02% | 100.61K | 145.97-0.02% | 21:55:31 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 313.00 | 313.29 | 314.62 | 311.02 | -0.09% | 98.74K | 313.00-0.09% | 21:53:26 | |
OMAB OMA B | 183.11 | 183.28 | 183.26 | 181.37 | -0.09% | 49.11K | 183.11-0.09% | 21:56:18 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.09 | 14.16 | 14.11 | 13.95 | -0.49% | 11.15K | 14.09-0.49% | 21:42:51 |
名称 | 价格 |
---|---|
ASURB Asur B | 570.39+4.77+0.84% |
TRAXIONA Grupo Traxion | 29.13+0.090+0.31% |
WALMEX Wal Mart de Mexico | 65.69+0.160+0.24% |
SORIANAB Soriana B | 33.400.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 123.65+0.030+0.02% |
名称 | 价格 |
---|---|
AXTELCPO Axtel Cpo | 1.39-0.030-2.11% |
VOLARA Controladora Vuela | 14.09-0.07-0.49% |
ALSEA Alsea | 72.67-0.070-0.10% |
HCITY Hoteles City Express SAB de CV | 4.23-0.020-0.47% |
ELEKTRA Elektra | 1,107.89-3.49-0.31% |