名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.46 | 67.56 | 67.84 | 66.25 | -1.35% | 12.27M | 66.46-1.35% | 03:59:57 | |
TRAXIONA Grupo Traxion SAB de CV | 29.99 | 31.13 | 30.59 | 29.79 | -3.82% | 5.37M | 29.99-3.82% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.68 | 15.00 | 15.00 | 14.33 | -1.87% | 1.98M | 14.68-1.87% | 03:59:58 | |
ALSEA Alsea | 73.50 | 74.27 | 74.88 | 72.84 | -1.09% | 935.41K | 73.50-1.09% | 03:59:59 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.50 | 310.01 | 315.18 | 307.25 | +1.55% | 843.59K | 314.50+1.55% | 03:59:59 |
名称 | 价格 | |
---|---|---|
OMAB OMA B | 189.60 | +5.710 | +3.12%
ASURB Asur B | 610.26 | +12.16 | +2.04%
GAPB Grupo Aeroportuario del Pacifico B | 314.50 | +4.82 | +1.55%
SORIANAB Soriana B | 33.87 | +0.460 | +1.38%
LACOMERUBC La Comercial | 37.43 | +0.38 | +1.02%
名称 | 价格 | |
---|---|---|
TRAXIONA Grupo Traxion | 29.99 | -1.190 | -3.82%
VOLARA Controladora Vuela | 14.68 | -0.28 | -1.87%
WALMEX Wal Mart de Mexico | 66.46 | -0.910 | -1.35%
ALSEA Alsea | 73.50 | -0.810 | -1.09%
LIVEPOLC1 El Puerto de Liverpool C | 137.37 | -1.51 | -1.09%