- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
中小企业板创业板100指数 (SZSC100P)
深圳
货币 CNY
2,021.78
-12.47(-0.61%)
闭盘
当日幅度
2,005.59
2,032.87
52 周范围
1,436.98
2,296.57
中小企业板创业板100指数成分股
本页介绍中创100包括哪些股票，即中小企业板创业板100指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 24.63 | 24.65 | 24.24 | +0.49% | 19.14M | aa.aa | ||
| 14.04 | 14.15 | 13.83 | +0.21% | 34.57M | aa.aa | ||
| 405.43 | 421.88 | 402.10 | -3.92% | 11.03M | aa.aa | ||
| 8.04 | 8.16 | 7.80 | +0.13% | 25.69M | aa.aa | ||
| 282.50 | 285.88 | 280.58 | +0.04% | 9.01M | aa.aa | ||
| 40.21 | 40.78 | 40.07 | -1.33% | 9.65M | aa.aa | ||
| 13.00 | 13.19 | 12.65 | -0.76% | 48.76M | aa.aa | ||
| 25.62 | 26.04 | 25.39 | -1.84% | 81.75M | aa.aa | ||
| 47.41 | 47.92 | 46.12 | +2.22% | 9.2M | aa.aa | ||
| 23.39 | 24.15 | 23.26 | -3.23% | 42.95M | aa.aa | ||
| 29.97 | 30.20 | 29.80 | -0.86% | 31.72M | aa.aa | ||
| 26.42 | 26.75 | 26.10 | -1.38% | 30.81M | aa.aa | ||
| 7.00 | 7.12 | 6.89 | +0.29% | 115.98M | aa.aa | ||
| 18.29 | 18.59 | 18.21 | -0.38% | 21.61M | aa.aa | ||
| 17.03 | 17.08 | 16.86 | +0.12% | 9.61M | aa.aa | ||
| 49.88 | 51.39 | 49.36 | -2.48% | 75.95M | aa.aa | ||
| 86.32 | 87.00 | 85.90 | -0.71% | 4.49M | aa.aa | ||
| 41.42 | 42.60 | 41.07 | -1.55% | 30.22M | aa.aa | ||
| 8.67 | 8.85 | 8.58 | -1.81% | 153.72M | aa.aa | ||
| 40.32 | 40.74 | 39.92 | -0.59% | 69.38M | aa.aa | ||
| 41.05 | 41.26 | 40.72 | -0.34% | 17.23M | aa.aa | ||
| 40.93 | 41.60 | 40.72 | -0.07% | 28.92M | aa.aa | ||
| 7.99 | 8.02 | 7.91 | 0.00% | 22.1M | aa.aa | ||
| 17.14 | 17.68 | 16.95 | -1.66% | 37.77M | aa.aa | ||
| 9.69 | 9.75 | 9.60 | -0.51% | 15.33M | aa.aa | ||
| 26.32 | 26.81 | 26.00 | +0.23% | 14.21M | aa.aa | ||
| 7.53 | 7.54 | 7.47 | -0.13% | 34.9M | aa.aa | ||
| 6.98 | 7.03 | 6.93 | -0.43% | 67.7M | aa.aa | ||
| 37.66 | 38.50 | 37.36 | -1.39% | 24.68M | aa.aa | ||
| 12.92 | 13.15 | 12.82 | -1.22% | 13.16M | aa.aa | ||
| 26.74 | 27.05 | 26.28 | +0.30% | 100.94M | aa.aa | ||
| 10.57 | 10.84 | 10.43 | -0.75% | 83.8M | aa.aa | ||
| 12.00 | 12.20 | 11.89 | -0.66% | 76.21M | aa.aa | ||
| 65.64 | 66.93 | 64.80 | -1.29% | 14.4M | aa.aa | ||
| 9.08 | 9.18 | 8.95 | -0.55% | 87.37M | aa.aa | ||
| 8.04 | 8.13 | 7.92 | -0.74% | 28.22M | aa.aa | ||
| 16.72 | 17.03 | 16.58 | -1.59% | 57.45M | aa.aa | ||
| 3.36 | 3.46 | 3.30 | -2.33% | 604.15M | aa.aa | ||
| 11.32 | 11.45 | 11.16 | +1.25% | 64.65M | aa.aa | ||
| 16.24 | 16.46 | 16.09 | -1.34% | 38.58M | aa.aa | ||
| 8.33 | 8.38 | 8.25 | +0.60% | 27.13M | aa.aa | ||
| 21.74 | 21.98 | 21.70 | -0.46% | 17.97M | aa.aa | ||
| 53.43 | 53.57 | 52.99 | +0.24% | 1.04M | aa.aa | ||
| 11.62 | 11.70 | 11.48 | +0.69% | 25.86M | aa.aa | ||
| 28.92 | 29.09 | 28.50 | -0.38% | 13.36M | aa.aa | ||
| 24.15 | 24.59 | 23.91 | -1.39% | 65.46M | aa.aa | ||
| 21.69 | 21.94 | 21.46 | -0.09% | 31.84M | aa.aa | ||
| 12.09 | 12.18 | 11.93 | -0.49% | 19.94M | aa.aa | ||
| 48.62 | 49.65 | 48.17 | -1.30% | 19.55M | aa.aa | ||
| 14.68 | 14.79 | 14.52 | -0.95% | 68.04M | aa.aa | ||
| 331.38 | 346.62 | 317.36 | +1.36% | 27.38M | aa.aa | ||
| 29.46 | 29.78 | 29.25 | -0.94% | 19.35M | aa.aa | ||
| 62.31 | 62.98 | 61.46 | -1.06% | 25.71M | aa.aa | ||
| 14.76 | 14.94 | 14.60 | -0.74% | 21.77M | aa.aa | ||
| 9.56 | 9.71 | 9.50 | -1.03% | 34.72M | aa.aa | ||
| 12.80 | 13.05 | 12.65 | -0.08% | 21.33M | aa.aa | ||
| 23.65 | 24.15 | 23.16 | -1.00% | 44.49M | aa.aa | ||
| 68.21 | 69.86 | 67.31 | -1.59% | 9.03M | aa.aa | ||
| 35.42 | 35.56 | 34.79 | +1.08% | 14.85M | aa.aa | ||
| 65.73 | 66.73 | 65.11 | -0.56% | 8.12M | aa.aa | ||
| 18.02 | 18.25 | 17.68 | +0.06% | 10.64M | aa.aa | ||
| 44.10 | 45.00 | 43.65 | -0.07% | 6.11M | aa.aa | ||
| 27.37 | 27.95 | 26.91 | -0.33% | 706.33M | aa.aa | ||
| 83.11 | 84.23 | 81.92 | +1.56% | 33.05M | aa.aa | ||
| 23.75 | 24.35 | 23.48 | -2.42% | 51.05M | aa.aa | ||
| 38.28 | 38.76 | 38.03 | -1.19% | 4.44M | aa.aa | ||
| 20.20 | 20.83 | 19.71 | +0.95% | 16.21M | aa.aa | ||
| 19.00 | 19.12 | 18.61 | +0.53% | 11.3M | aa.aa | ||
| 38.15 | 38.34 | 37.74 | -0.73% | 5.58M | aa.aa | ||
| 88.72 | 89.93 | 87.55 | -0.49% | 3.31M | aa.aa | ||
| 4.22 | 4.34 | 4.13 | -2.99% | 176.42M | aa.aa | ||
| 28.00 | 28.50 | 27.60 | -1.24% | 18.32M | aa.aa | ||
| 36.37 | 36.94 | 36.25 | -1.22% | 10.63M | aa.aa | ||
| 55.31 | 56.06 | 54.68 | -0.90% | 12.1M | aa.aa | ||
| 17.51 | 17.79 | 17.28 | +0.52% | 49M | aa.aa | ||
| 27.66 | 27.84 | 27.32 | -0.11% | 3M | aa.aa | ||
| 30.38 | 30.69 | 30.00 | -0.95% | 5.82M | aa.aa | ||
| 36.85 | 37.78 | 36.60 | -1.86% | 13.56M | aa.aa | ||
| 82.08 | 83.68 | 81.60 | -0.51% | 3.04M | aa.aa | ||
| 45.99 | 46.36 | 45.28 | -0.24% | 2.98M | aa.aa | ||
| 99.13 | 101.50 | 98.10 | -2.70% | 5.01M | aa.aa | ||
| 120.85 | 123.41 | 119.86 | -2.16% | 4.54M | aa.aa | ||
| 63.85 | 65.30 | 63.13 | -1.47% | 5.13M | aa.aa | ||
| 261.60 | 262.99 | 259.00 | -0.23% | 16.98M | aa.aa | ||
| 35.25 | 35.33 | 34.31 | +0.46% | 16.93M | aa.aa | ||
| 8.68 | 8.75 | 8.57 | -0.69% | 39.02M | aa.aa | ||
| 260.54 | 264.91 | 259.55 | -1.01% | 5.15M | aa.aa | ||
| 121.20 | 127.30 | 120.52 | -0.82% | 3.08M | aa.aa | ||
| 28.03 | 28.37 | 27.66 | +0.04% | 22.62M | aa.aa | ||
| 66.76 | 68.20 | 66.42 | -0.91% | 6.67M | aa.aa | ||
| 47.65 | 50.44 | 47.00 | -2.76% | 24.36M | aa.aa | ||
| 93.72 | 95.97 | 92.90 | -2.05% | 8.28M | aa.aa | ||
| 4.03 | 4.04 | 3.91 | +2.55% | 197.73M | aa.aa | ||
| 85.41 | 86.00 | 83.08 | +0.48% | 4.2M | aa.aa | ||
| 212.80 | 216.00 | 211.70 | -1.93% | 2.5M | aa.aa | ||
| 34.78 | 35.04 | 34.51 | -0.63% | 7.8M | aa.aa | ||
| 39.63 | 40.24 | 39.20 | -0.85% | 6.91M | aa.aa | ||
| 49.62 | 50.22 | 49.31 | -1.14% | 3.66M | aa.aa | ||
| 74.91 | 75.55 | 74.30 | -0.41% | 1.8M | aa.aa |
