注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 21.37 | 21.68 | 21.28 | -0.27 | -1.25% | 4.81M | 11:11:45 | ||
TCL中环 | 10.48 | 10.69 | 10.46 | -0.17 | -1.60% | 29.67M | 11:11:42 | ||
三七互娱 | 16.76 | 17.15 | 16.74 | -0.49 | -2.84% | 34.63M | 11:11:54 | ||
三环集团 | 28.33 | 29.10 | 28.15 | -0.36 | -1.25% | 3.07M | 11:11:51 | ||
三花智控 | 22.01 | 22.43 | 22.01 | -0.40 | -1.78% | 13.53M | 11:11:54 | ||
上海莱士 | 7.37 | 7.41 | 7.32 | +0.02 | +0.27% | 19.67M | 11:11:33 | ||
世纪华通 | 4.49 | 4.79 | 4.48 | -0.17 | -3.65% | 66.40M | 11:11:45 | ||
东山精密 | 15.63 | 16.06 | 15.63 | -0.32 | -2.01% | 17.96M | 11:11:51 | ||
东方财富 | 12.97 | 13.18 | 12.96 | -0.21 | -1.59% | 83.16M | 11:11:54 | ||
东方雨虹 | 14.89 | 15.30 | 14.89 | -0.41 | -2.68% | 26.52M | 11:11:48 | ||
中伟股份 | 52.43 | 53.05 | 52.00 | -0.52 | -0.98% | 1.43M | 11:11:54 | ||
中公教育 | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 103.42M | 11:11:45 | ||
中国广核 | 4.09 | 4.11 | 4.04 | +0.02 | +0.49% | 44.50M | 11:11:45 | ||
中材科技 | 16.16 | 16.81 | 16.13 | -0.50 | -3.00% | 13.57M | 11:11:54 | ||
中科创达 | 48.31 | 49.49 | 48.22 | -1.15 | -2.33% | 6.15M | 11:11:51 | ||
中航光电 | 35.59 | 35.75 | 34.92 | +0.09 | +0.25% | 9.67M | 11:11:45 | ||
乐普医疗 | 14.75 | 15.00 | 14.67 | -0.18 | -1.21% | 8.78M | 11:11:42 | ||
亿纬锂能 | 38.11 | 38.75 | 38.10 | -0.73 | -1.88% | 7.07M | 11:11:54 | ||
亿联网络 | 36.56 | 37.30 | 36.00 | -0.24 | -0.65% | 4.69M | 11:11:45 | ||
健帆生物 | 28.71 | 29.20 | 28.30 | -0.38 | -1.31% | 6.93M | 11:11:48 | ||
先导智能 | 21.86 | 22.43 | 21.86 | -0.66 | -2.93% | 13.13M | 11:11:48 | ||
凯莱英 | 83.90 | 85.88 | 83.33 | -1.70 | -1.99% | 2.97M | 11:11:51 | ||
分众传媒 | 6.49 | 6.62 | 6.48 | -0.14 | -2.11% | 83.43M | 11:11:51 | ||
创新股份 | 43.01 | 43.85 | 42.94 | -0.85 | -1.94% | 5.63M | 11:11:48 | ||
北京君正 | 62.91 | 63.99 | 62.67 | -1.25 | -1.95% | 3.55M | 11:11:51 | ||
北方华创 | 314.56 | 318.50 | 313.21 | -2.54 | -0.80% | 1.53M | 11:11:54 | ||
华兰生物 | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 5.88M | 11:11:45 | ||
华利集团 | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 884.98K | 11:11:39 | ||
华大基因 | 42.71 | 44.00 | 42.51 | +0.38 | +0.90% | 4.35M | 11:11:54 | ||
华天科技 | 8.13 | 8.25 | 8.12 | -0.11 | -1.33% | 10.94M | 11:11:54 | ||
华峰氨纶 | 8.34 | 8.47 | 8.28 | -0.14 | -1.65% | 14.52M | 11:11:48 | ||
卓胜微 | 88.82 | 91.11 | 88.82 | -2.20 | -2.42% | 4.26M | 11:11:45 | ||
博腾股份 | 17.40 | 17.88 | 17.29 | +0.07 | +0.40% | 7.45M | 11:11:51 | ||
同花顺 | 119.66 | 123.17 | 119.51 | -4.03 | -3.26% | 4.18M | 11:11:51 | ||
国信证券 | 8.86 | 8.94 | 8.85 | -0.07 | -0.78% | 8.91M | 11:11:54 | ||
圣邦股份 | 72.21 | 75.89 | 72.03 | -0.83 | -1.14% | 912.31K | 11:11:36 | ||
坚朗五金 | 33.99 | 34.84 | 33.80 | -0.81 | -2.33% | 1.88M | 11:11:42 | ||
大华股份 | 17.61 | 17.96 | 17.60 | -0.43 | -2.38% | 21.34M | 11:11:45 | ||
大族激光 | 20.99 | 21.26 | 20.96 | -0.30 | -1.41% | 13.28M | 11:11:45 | ||
天赐材料 | 21.70 | 22.20 | 21.70 | -0.49 | -2.21% | 11.93M | 11:11:45 | ||
天齐锂业 | 39.99 | 40.85 | 39.72 | -0.47 | -1.16% | 9.29M | 11:11:54 | ||
宁德时代 | 205.19 | 207.80 | 205.03 | -1.69 | -0.82% | 5.60M | 11:11:45 | ||
宁波银行 | 23.03 | 23.20 | 22.90 | +0.03 | +0.13% | 8.97M | 11:11:45 | ||
安克创新 | 87.83 | 88.20 | 87.00 | -0.27 | -0.31% | 1.25M | 11:11:42 | ||
宋城演艺 | 10.55 | 10.75 | 10.53 | -0.13 | -1.22% | 12.86M | 11:11:42 | ||
广联达 | 11.59 | 11.86 | 11.53 | -0.33 | -2.77% | 11.77M | 11:11:42 | ||
康泰生物 | 20.94 | 21.48 | 20.88 | -0.27 | -1.27% | 7.24M | 11:11:48 | ||
康龙化成 | 19.97 | 20.47 | 19.82 | -0.36 | -1.77% | 13.65M | 11:11:48 | ||
德方纳米 | 38.19 | 38.52 | 37.76 | -0.16 | -0.42% | 5.41M | 11:11:51 | ||
德赛西威 | 113.82 | 117.79 | 113.78 | -3.97 | -3.37% | 3.89M | 11:11:48 | ||
新 和 成 | 19.77 | 19.98 | 19.66 | -0.03 | -0.15% | 15.00M | 11:11:54 | ||
晶澳科技 | 14.38 | 14.63 | 14.35 | -0.24 | -1.64% | 22.29M | 11:11:45 | ||
晶盛机电 | 33.02 | 33.80 | 33.00 | -0.88 | -2.60% | 8.86M | 11:11:51 | ||
智飞生物 | 36.47 | 37.29 | 36.44 | -0.41 | -1.11% | 13.69M | 11:11:54 | ||
格林美 | 6.80 | 6.96 | 6.78 | -0.14 | -2.02% | 83.00M | 11:11:45 | ||
欣旺达 | 15.21 | 15.36 | 15.10 | -0.22 | -1.43% | 15.26M | 11:11:54 | ||
欧普康视 | 19.28 | 19.67 | 19.18 | -0.21 | -1.08% | 5.07M | 11:11:21 | ||
歌尔股份 | 16.12 | 16.38 | 16.08 | -0.23 | -1.41% | 28.37M | 11:11:45 | ||
比亚迪 | 226.83 | 228.88 | 226.70 | -3.05 | -1.33% | 5.13M | 11:11:45 | ||
永兴特钢 | 46.71 | 48.48 | 46.70 | -0.93 | -1.95% | 2.74M | 11:11:45 | ||
汇川技术 | 64.49 | 65.20 | 63.63 | +0.72 | +1.13% | 8.78M | 11:11:54 | ||
汤臣倍健 | 15.84 | 16.05 | 15.82 | -0.20 | -1.25% | 5.02M | 11:11:42 | ||
沃森生物 | 15.11 | 15.37 | 14.97 | +0.02 | +0.13% | 13.34M | 11:11:54 | ||
泰格医药 | 61.14 | 61.68 | 60.06 | -0.56 | -0.91% | 6.43M | 11:11:51 | ||
洋河股份 | 96.04 | 98.29 | 96.01 | -2.43 | -2.47% | 6.30M | 11:11:45 | ||
海大集团 | 50.32 | 51.20 | 50.20 | -0.37 | -0.73% | 2.45M | 11:11:45 | ||
海康威视 | 33.04 | 33.64 | 32.85 | -0.59 | -1.75% | 24.10M | 11:11:51 | ||
深信服 | 54.86 | 56.00 | 54.80 | -1.82 | -3.21% | 3.19M | 11:11:39 | ||
深南电路 | 91.50 | 93.75 | 90.90 | -0.76 | -0.82% | 1.79M | 11:11:54 | ||
温氏股份 | 19.74 | 19.79 | 18.76 | +0.73 | +3.84% | 38.81M | 11:11:51 | ||
爱尔眼科 | 12.95 | 13.28 | 12.93 | -0.27 | -2.04% | 44.13M | 11:11:54 | ||
爱美客 | 217.00 | 223.50 | 216.65 | -4.73 | -2.13% | 1.50M | 11:11:51 | ||
牧原股份 | 46.20 | 46.33 | 44.60 | +1.09 | +2.42% | 23.78M | 11:11:54 | ||
百润股份 | 21.14 | 21.90 | 21.11 | -0.65 | -2.98% | 7.75M | 11:11:54 | ||
石基信息 | 6.89 | 7.17 | 6.87 | -0.24 | -3.37% | 8.40M | 11:11:51 | ||
科大讯飞 | 44.46 | 45.15 | 44.44 | -1.14 | -2.50% | 15.80M | 11:11:54 | ||
立讯精密 | 29.67 | 30.50 | 29.64 | -1.19 | -3.86% | 47.32M | 11:11:54 | ||
紫光国微 | 57.22 | 58.79 | 57.20 | -1.39 | -2.37% | 8.40M | 11:11:45 | ||
芒果超媒 | 22.89 | 23.99 | 22.88 | -0.71 | -3.01% | 8.94M | 11:11:39 | ||
苏 泊 尔 | 58.67 | 59.28 | 58.50 | -0.34 | -0.58% | 750.02K | 11:11:51 | ||
荣盛石化 | 11.49 | 11.70 | 11.46 | -0.07 | -0.61% | 9.89M | 11:11:48 | ||
蓝思科技 | 14.48 | 14.73 | 14.46 | -0.21 | -1.43% | 11.47M | 11:11:45 | ||
西部证券 | 7.25 | 7.37 | 7.25 | -0.15 | -2.03% | 35.11M | 11:11:54 | ||
视源股份 | 32.78 | 33.65 | 32.69 | -0.46 | -1.38% | 1.66M | 11:11:48 | ||
贝泰妮 | 60.21 | 62.16 | 59.77 | -1.46 | -2.37% | 2.30M | 11:11:48 | ||
赣锋锂业 | 36.11 | 36.73 | 36.00 | -0.49 | -1.34% | 7.13M | 11:11:51 | ||
迈为股份 | 117.71 | 119.20 | 117.16 | -0.47 | -0.40% | 1.72M | 11:11:18 | ||
迈瑞医疗 | 305.28 | 316.10 | 304.01 | -6.32 | -2.03% | 2.30M | 11:11:54 | ||
金风科技 | 7.86 | 7.95 | 7.82 | -0.04 | -0.51% | 12.33M | 11:11:54 | ||
金龙鱼 | 31.83 | 32.18 | 31.80 | -0.29 | -0.90% | 2.53M | 11:11:54 | ||
锦浪科技 | 56.91 | 57.98 | 56.61 | +0.42 | +0.74% | 5.61M | 11:11:54 | ||
长城证券 | 7.51 | 7.60 | 7.51 | -0.10 | -1.31% | 7.94M | 11:11:42 | ||
阳光电源 | 105.01 | 106.83 | 104.88 | -1.89 | -1.77% | 4.68M | 11:11:54 | ||
韵达股份 | 8.11 | 8.23 | 8.06 | -0.07 | -0.86% | 16.15M | 11:11:48 | ||
顺丰控股 | 36.91 | 37.30 | 36.91 | -0.40 | -1.07% | 7.69M | 11:11:48 | ||
领益智造 | 5.02 | 5.14 | 5.02 | -0.13 | -2.52% | 51.42M | 11:11:45 | ||
高德红外 | 6.97 | 7.05 | 6.95 | -0.08 | -1.13% | 10.69M | 11:11:18 | ||
鹏鼎控股 | 27.19 | 27.57 | 26.95 | -0.31 | -1.13% | 13.78M | 11:11:51 | ||
龙佰集团 | 21.84 | 22.07 | 21.75 | -0.04 | -0.18% | 10.82M | 11:11:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核