🔍 EXPE(涨幅19%)已入选本月AI精选股。你还错过了哪些良机?解锁股票名单

中小企业板创业板100指数 (SZSC100P)

深圳
货币 CNY
2,076.88
+42.54(+2.09%)
闭盘

中小企业板创业板100指数历史数据

时间范围
Daily
2025-01-21 - 2025-02-21
2,076.882,037.782,081.552,037.786.05B+2.09%
2,076.882,037.782,081.552,037.786.05B+2.09%
2,034.342,029.282,041.812,021.023.98B+0.21%
2,034.342,029.282,041.812,021.023.98B+0.21%
2,030.091,995.392,030.851,995.183.95B+1.40%
2,030.091,995.392,030.851,995.183.95B+1.40%
2,002.102,026.562,040.351,994.344.47B-1.18%
2,002.102,026.562,040.351,994.344.47B-1.18%
2,026.052,030.812,032.542,010.594.53B+0.43%
2,026.052,030.812,032.542,010.594.53B+0.43%
2,017.411,989.662,021.361,989.664.08B+1.28%
2,017.411,989.662,021.361,989.664.08B+1.28%
1,992.002,006.692,016.971,991.274.14B-1.05%
1,992.002,006.692,016.971,991.274.14B-1.05%
2,013.181,977.082,015.251,970.803.98B+1.54%
2,013.181,977.082,015.251,970.803.98B+1.54%
1,982.572,003.372,003.371,978.543.65B-0.92%
1,982.572,003.372,003.371,978.543.65B-0.92%
2,001.022,001.582,005.161,980.474.42B+0.20%
2,001.022,001.582,005.161,980.474.42B+0.20%
1,997.101,964.602,016.491,960.535.94B+1.93%
1,997.101,964.602,016.491,960.535.94B+1.93%
1,959.331,900.511,959.331,900.064.48B+2.86%
1,959.331,900.511,959.331,900.064.48B-5.66%
1,904.941,924.081,924.261,899.183.71B-0.19%
1,908.471,940.001,944.781,908.473.15B-1.75%
1,942.501,910.691,948.591,910.693.57B+1.32%
1,917.251,947.581,963.121,917.253.92B-0.51%
1,927.031,933.211,937.031,912.573.03B-0.63%
1,939.321,943.681,945.231,919.593.16B+0.54%
最高:
2,081.55
涨跌幅:
7.67
平均:
1,993.46
差价:
182.37
最低:
1,899.18
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。