注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,085,047,068
- 开盘: 874.14
- 当日幅度: 874.14 - 887.98
中小成长
886.55
+14.28
+1.64%
中小板300成长指数成分股
本页介绍中小成长包括哪些股票，即中小板300成长指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TCL中环 | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 09/05 | ||
| 三七互娱 | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 09/05 | ||
| 三全食品 | 13.06 | 13.10 | 12.76 | +0.26 | +2.03% | 4.30M | 09/05 | ||
| 上海莱士 | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 09/05 | ||
| 东山精密 | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 09/05 | ||
| 东方雨虹 | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 09/05 | ||
| 东诚药业 | 13.91 | 13.99 | 13.70 | +0.09 | +0.65% | 8.56M | 09/05 | ||
| 中矿资源 | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 09/05 | ||
| 中顺洁柔 | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 09/05 | ||
| 久立特材 | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 09/05 | ||
| 云图控股 | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 09/05 | ||
| 以岭药业 | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 09/05 | ||
| 兆驰股份 | 5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | 09/05 | ||
| 凯莱英 | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 09/05 | ||
| 创新股份 | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 09/05 | ||
| 利尔化学 | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 10.86M | 09/05 | ||
| 利欧股份 | 1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | 09/05 | ||
| 北摩高科 | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 09/05 | ||
| 北方华创 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 09/05 | ||
| 华峰氨纶 | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 09/05 | ||
| 南网能源 | 5.07 | 5.08 | 4.98 | +0.08 | +1.60% | 11.67M | 09/05 | ||
| 博实股份 | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 09/05 | ||
| 博杰股份 | 31.83 | 31.99 | 31.02 | +0.42 | +1.34% | 876.10K | 09/05 | ||
| 双星新材 | 6.64 | 6.71 | 6.51 | +0.11 | +1.69% | 8.92M | 09/05 | ||
| 双环传动 | 24.37 | 24.62 | 24.30 | -0.07 | -0.29% | 12.30M | 09/05 | ||
| 和而泰 | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 09/05 | ||
| 唐人神 | 6.09 | 6.11 | 5.92 | +0.05 | +0.83% | 37.27M | 09/05 | ||
| 国信证券 | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 09/05 | ||
| 坚朗五金 | 33.93 | 34.59 | 33.89 | +0.14 | +0.41% | 2.58M | 09/05 | ||
| 多氟多 | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 09/05 | ||
| 大博医疗 | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 09/05 | ||
| 大立科技 | 14.05 | 14.19 | 13.78 | +0.28 | +2.03% | 4.53M | 09/05 | ||
| 大金重工 | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 09/05 | ||
| 天康生物 | 7.73 | 7.83 | 7.59 | +0.02 | +0.26% | 22.64M | 09/05 | ||
| 天赐材料 | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 09/05 | ||
| 天邦股份 | 2.23 | 2.28 | 2.23 | -0.12 | -5.11% | 72.69M | 09/05 | ||
| 天顺风能 | 10.79 | 10.88 | 10.56 | +0.20 | +1.89% | 21.75M | 09/05 | ||
| 奥海科技 | 33.95 | 34.18 | 33.63 | +0.15 | +0.44% | 1.76M | 09/05 | ||
| 奥美医疗 | 8.74 | 8.79 | 8.60 | +0.05 | +0.57% | 3.75M | 09/05 | ||
| 姚记扑克 | 24.89 | 25.06 | 24.56 | +0.39 | +1.59% | 9.58M | 09/05 | ||
| 宏大爆破 | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 09/05 | ||
| 小熊电器 | 58.60 | 58.88 | 57.36 | +1.25 | +2.18% | 2.28M | 09/05 | ||
| 山东赫达 | 15.94 | 16.15 | 15.88 | +0.05 | +0.32% | 6.19M | 09/05 | ||
| 川发龙蟒 | 7.33 | 7.47 | 7.30 | +0.03 | +0.41% | 19.82M | 09/05 | ||
| 巨星科技 | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 09/05 | ||
| 广电计量 | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 15.81M | 09/05 | ||
| 拓维信息 | 12.84 | 13.10 | 12.71 | 0.00 | 0.00% | 47.73M | 09/05 | ||
| 拓邦股份 | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 17.81M | 09/05 | ||
| 新 和 成 | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 09/05 | ||
| 新宝股份 | 17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | 09/05 | ||
| 杰瑞股份 | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 09/05 | ||
| 楚江新材 | 7.83 | 7.87 | 7.53 | +0.24 | +3.16% | 24.25M | 09/05 | ||
| 歌尔股份 | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 09/05 | ||
| 比音勒芬 | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 09/05 | ||
| 江南化工 | 4.93 | 4.96 | 4.85 | +0.06 | +1.23% | 24.45M | 09/05 | ||
| 沃尔核材 | 13.92 | 14.08 | 13.64 | -0.03 | -0.22% | 98.89M | 09/05 | ||
| 沪电股份 | 32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | 09/05 | ||
| 泰和新材 | 11.69 | 11.79 | 11.46 | +0.07 | +0.60% | 25.30M | 09/05 | ||
| 浙富控股 | 3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 30.78M | 09/05 | ||
| 浙江永强 | 2.79 | 2.82 | 2.75 | +0.04 | +1.46% | 17.39M | 09/05 | ||
| 浙江美大 | 9.74 | 9.77 | 9.60 | +0.10 | +1.04% | 4.74M | 09/05 | ||
| 海大集团 | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 09/05 | ||
| 海康威视 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 09/05 | ||
| 海特高新 | 10.68 | 10.80 | 10.49 | -0.03 | -0.28% | 40.78M | 09/05 | ||
| 深南电路 | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 09/05 | ||
| 漫步者 | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 09/05 | ||
| 爱施德 | 11.55 | 11.69 | 11.38 | -0.06 | -0.52% | 8.94M | 09/05 | ||
| 牧原股份 | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 09/05 | ||
| 瑞达期货 | 13.09 | 13.15 | 12.91 | +0.23 | +1.79% | 3.26M | 09/05 | ||
| 百润股份 | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 09/05 | ||
| 盈趣科技 | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 09/05 | ||
| 益生股份 | 9.99 | 10.03 | 9.87 | -0.05 | -0.50% | 10.66M | 09/05 | ||
| 盐津铺子 | 75.00 | 75.80 | 74.50 | -0.23 | -0.31% | 1.50M | 09/05 | ||
| 科大讯飞 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 09/05 | ||
| 科达利 | 105.01 | 107.62 | 101.03 | +5.51 | +5.54% | 4.04M | 09/05 | ||
| 立讯精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 09/05 | ||
| 第一创业 | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 09/05 | ||
| 紫光国微 | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 09/05 | ||
| 维信诺 | 7.26 | 7.40 | 7.23 | -0.02 | -0.28% | 12.56M | 09/05 | ||
| 联化科技 | 6.31 | 6.35 | 6.19 | +0.09 | +1.45% | 13.09M | 09/05 | ||
| 联泓新科 | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | 09/05 | ||
| 良信电器 | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 09/05 | ||
| 荣盛石化 | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 09/05 | ||
| 蓝帆医疗 | 5.78 | 5.84 | 5.71 | +0.06 | +1.05% | 7.97M | 09/05 | ||
| 西部建设 | 6.03 | 6.04 | 5.88 | +0.12 | +2.03% | 8.62M | 09/05 | ||
| 西部证券 | 7.28 | 7.34 | 7.25 | +0.04 | +0.55% | 59.00M | 09/05 | ||
| 赣锋锂业 | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 09/05 | ||
| 达安基因 | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 09/05 | ||
| 通富微电 | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 09/05 | ||
| 长城证券 | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 09/05 | ||
| 雅克科技 | 60.52 | 61.17 | 59.68 | -0.09 | -0.15% | 8.13M | 09/05 | ||
| 雅化集团 | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 09/05 | ||
| 韵达股份 | 8.17 | 8.30 | 8.02 | +0.11 | +1.36% | 35.91M | 09/05 | ||
| 顺丰控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 09/05 | ||
| 领益智造 | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 09/05 | ||
| 高德红外 | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 09/05 | ||
| 鱼跃医疗 | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 09/05 | ||
| 鸿路钢构 | 20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | 09/05 | ||
| 麦格米特 | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 09/05 | ||
| 龙大肉食 | 6.78 | 6.82 | 6.68 | +0.01 | +0.15% | 6.43M | 09/05 |
我的看法
您对于中小成长的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核