中小板300成长指数 (SME300GP)

深圳
1,186.19
+8.50(+0.72%)
  • 开盘:
    1,179.04
  • 当日幅度:
    1,173.56 - 1,186.65
  • 52 周范围:
    1,079.33 - 1,390.82

中小板300成长指数历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
1,186.191,179.041,186.651,173.562.55B+0.72%
1,177.691,173.541,183.241,173.542.50B+0.72%
1,169.321,181.671,182.511,168.062.50B-1.12%
1,182.611,178.141,184.751,172.433.06B+0.34%
1,178.601,168.851,178.681,166.992.83B+0.94%
1,167.591,152.781,168.121,151.213.19B+1.00%
1,156.021,151.651,160.081,150.192.89B+0.64%
1,148.691,132.991,148.691,132.172.31B+1.32%
1,133.761,131.381,140.001,123.072.97B+0.39%
1,129.341,133.561,141.851,126.652.53B+0.47%
1,124.051,143.921,146.291,122.282.08B-2.47%
1,152.521,158.811,166.661,151.841.89B+0.03%
1,152.191,156.411,157.831,134.4822.55K-0.58%
1,158.901,149.221,159.791,147.451.84B+0.53%
1,152.741,161.381,163.451,151.901.76B-1.44%
1,169.561,174.291,179.771,167.001.54B-0.24%
1,172.321,170.111,175.241,165.191.63B-0.17%
1,174.331,194.891,194.891,173.832.16B-1.85%
1,196.531,193.411,199.251,181.462.31B+0.37%
1,192.071,192.791,199.061,183.502.22B+0.07%
1,191.201,199.381,200.951,190.122.33B-0.55%
最高: 1,200.95最低: 1,122.28差价: 78.67平均: 1,165.06涨跌幅: -0.97