日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,042.84 | 10,042.84 | 10,042.84 | 10,042.84 | -0.30% | ||
10,042.84 | 10,042.84 | 10,042.84 | 10,042.84 | -0.30% | ||
10,073.42 | 10,073.42 | 10,073.42 | 10,073.42 | +0.24% | ||
10,073.42 | 10,073.42 | 10,073.42 | 10,073.42 | +0.24% | ||
10,048.90 | 10,048.90 | 10,048.90 | 10,048.90 | +0.30% | ||
10,048.90 | 10,048.90 | 10,048.90 | 10,048.90 | +0.30% | ||
10,018.45 | 10,018.45 | 10,018.45 | 10,018.45 | +0.65% | ||
10,018.45 | 10,018.45 | 10,018.45 | 10,018.45 | +0.65% | ||
9,954.16 | 9,954.16 | 9,954.16 | 9,954.16 | +1.43% | ||
9,954.16 | 9,954.16 | 9,954.16 | 9,954.16 | +1.43% | ||
9,813.99 | 9,813.99 | 9,813.99 | 9,813.99 | -2.13% | ||
9,813.99 | 9,813.99 | 9,813.99 | 9,813.99 | -2.13% | ||
10,027.12 | 10,027.12 | 10,027.12 | 10,027.12 | -0.40% | ||
10,027.12 | 10,027.12 | 10,027.12 | 10,027.12 | -0.40% | ||
10,067.55 | 10,067.55 | 10,067.55 | 10,067.55 | -1.83% | ||
10,067.55 | 10,067.55 | 10,067.55 | 10,067.55 | -1.83% | ||
10,255.30 | 10,255.30 | 10,255.30 | 10,255.30 | -0.83% | ||
10,255.30 | 10,255.30 | 10,255.30 | 10,255.30 | -0.83% | ||
10,341.26 | 10,341.26 | 10,341.26 | 10,341.26 | +0.50% | ||
10,341.26 | 10,341.26 | 10,341.26 | 10,341.26 | +0.50% | ||
10,289.43 | 10,289.43 | 10,289.43 | 10,289.43 | +1.86% | ||
10,289.43 | 10,289.43 | 10,289.43 | 10,289.43 | +1.86% | ||
10,101.74 | 10,101.74 | 10,101.74 | 10,101.74 | +0.17% | ||
10,101.74 | 10,101.74 | 10,101.74 | 10,101.74 | +0.59% | ||
10,084.95 | 10,084.95 | 10,084.95 | 10,084.95 | -0.10% | ||
10,095.53 | 10,095.53 | 10,095.53 | 10,095.53 | -0.27% | ||
10,123.21 | 10,123.21 | 10,123.21 | 10,123.21 | +0.01% | ||
10,122.31 | 10,122.31 | 10,122.31 | 10,122.31 | +0.11% | ||
10,110.72 | 10,110.72 | 10,110.72 | 10,110.72 | +0.56% | ||
10,054.77 | 10,054.77 | 10,054.77 | 10,054.77 | -0.76% |