突发资讯

结束

SET TRI (SETITRI)

泰国

从投资组合添加/删除添加至投资组合

10,042.84 -30.58 -0.30%

26/04 - 闭盘. THB 货币 ( 免责声明 )

类型: 指数

市场: 泰国

# 成分股: 488

量: -
开盘: 9,808.74
当日幅度: 10,042.84 - 10,042.84

概览
成分股
历史数据

SET TRI成分股

本页介绍SET TRI包括哪些股票，即SET TRI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AAPICO Hitech	21.40	21.90	21.40	-0.30	-1.38%	2.15M	26/04
Absolute Clean Energy	1.39	1.39	1.37	0.00	0.00%	2.10M	26/04
Advanced Connection	0.49	0.49	0.48	0.00	0.00%	416.70K	26/04
Advanced Info Tech	4.24	4.30	4.20	-0.04	-0.93%	1.02M	26/04
Aeon Thana Sinsap	161.50	162.50	161.00	-1.50	-0.92%	200.40K	26/04
Agripure	4.40	4.46	4.34	+0.02	+0.46%	264.30K	26/04
Aikchol Hospital	18.10	18.10	17.90	+0.10	+0.56%	39.40K	26/04
AJ Advance	0.25	0.26	0.21	+0.04	+19.05%	190.38M	26/04
AJ Plast	5.90	5.90	5.85	0.00	0.00%	111.70K	26/04
Alla	1.750	1.790	1.750	-0.040	-2.23%	1.63M	26/04
Allianz Ayudhya Capital PCL	37.75	37.75	37.25	+0.25	+0.67%	1.80K	26/04
ALT Telecom	1.480	1.490	1.460	+0.020	+1.37%	64.40K	26/04
Alucon	178.50	178.50	178.00	-0.50	-0.28%	2.40K	26/04
Amanah Leasing	2.10	2.20	2.10	-0.06	-2.78%	704.30K	26/04
Amarin Printing	4.98	5.00	4.86	+0.10	+2.05%	20.60K	26/04
Amata Corp	22.30	22.60	22.30	-0.20	-0.89%	3.28M	26/04
Amata VN	5.70	5.75	5.70	-0.05	-0.87%	65.90K	26/04
Ananda Develop	0.790	0.790	0.780	0.000	0.00%	1.03M	26/04
AP	10.50	10.60	10.50	-0.10	-0.94%	13.43M	26/04
AQ Estate	0.02	0.02	0.01	0.00	0.00%	0	10/05
Aqua Corp	0.34	0.35	0.32	+0.01	+3.03%	27.09M	26/04
Areeya Property	5.00	5.00	5.00	+0.00	+0.00%	0.90K	26/04
Asefa	3.88	3.92	3.84	-0.04	-1.02%	29.20K	26/04
Asia Aviation	2.280	2.300	2.240	0.000	0.00%	17.28M	26/04
Asia Fiber	4.98	5.00	4.98	0.00	0.00%	0	25/04
Asia Hotel	6.35	6.55	6.30	-0.20	-3.05%	34.10K	26/04
Asia Metal	3.260	3.260	3.200	0.000	0.00%	216.40K	26/04
Asia Plus	2.640	2.660	2.620	-0.020	-0.75%	1.28M	26/04
Asia Precision	3.40	3.40	3.40	+0.00	+0.00%	10.00K	26/04
Asia Sermkij Leasing	16.80	17.00	16.60	+0.10	+0.60%	325.80K	26/04
Asian Insulators	4.040	4.060	4.020	0.000	0.00%	217.10K	26/04
Asian Marine Services	1.640	1.650	1.610	+0.030	+1.86%	217.60K	26/04
Asian Phytoceuticals	5.00	5.00	4.86	+0.06	+1.21%	391.80K	26/04
Asian Seafoods	7.20	7.20	7.00	+0.15	+2.13%	1.68M	26/04
Asphere Innovations PCL	5.700	5.750	5.600	-0.050	-0.87%	100.70K	26/04
Asset World	4.38	4.44	4.34	+0.02	+0.46%	49.26M	26/04
B 52 Capital PCL	0.55	0.61	0.55	-0.04	-6.78%	15.10K	26/04
Baan Rock Garden	1.540	1.590	1.520	-0.020	-1.28%	123.30K	26/04
Bangchak Corp	42.50	44.50	42.50	-1.75	-3.95%	6.97M	26/04
Bangkok Airways	16.80	17.00	16.70	-0.10	-0.59%	525.70K	26/04
Bangkok Aviation Fuel	22.90	23.00	22.60	+0.20	+0.88%	90.30K	26/04
Bangkok Chain Hospital	21.40	21.60	21.10	+0.10	+0.47%	7.32M	26/04
Bangkok Commercial	10.10	10.20	9.95	+0.10	+1.00%	20.02M	26/04
Bangkok Dec-Con	1.300	1.310	1.290	0.000	0.00%	204.50K	26/04
Bangkok Dusit Medical	29.00	29.00	28.50	+0.25	+0.87%	46.31M	26/04
Bangkok Expressway Metro	8.10	8.25	8.10	-0.10	-1.22%	22.56M	26/04
Bangkok Insurance	290.00	291.00	290.00	-1.00	-0.34%	19.50K	26/04
Bangkok Land	0.670	0.670	0.660	0.000	0.00%	2.34M	26/04
Bangkok Life Assurance	17.50	17.70	17.40	0.00	0.00%	859.90K	26/04
Bangkok Ranch	2.560	2.620	2.460	-0.020	-0.78%	1.70M	26/04
Bangkok Union	17.30	17.70	17.30	-0.30	-1.70%	24.70K	26/04
Bangsaphan Barmill	0.76	0.76	0.74	+0.02	+2.70%	103.00K	26/04
Bank of Ayudhya	26.50	26.50	26.25	+0.25	+0.95%	71.30K	26/04
Banpu	5.30	5.40	5.20	-0.10	-1.85%	120.89M	26/04
Banpu Power	14.10	14.30	14.10	-0.20	-1.40%	395.00K	26/04
BCPG	6.55	6.70	6.55	-0.15	-2.24%	1.03M	26/04
Beauty Community	0.620	0.640	0.610	0.000	0.00%	9.34M	26/04
BEC World	4.78	4.86	4.72	-0.08	-1.65%	1.60M	26/04
Begistics	0.12	0.12	0.11	0.00	0.00%	1.46M	26/04
Berli Jucker	24.80	25.50	24.50	-0.95	-3.69%	33.26M	26/04
Better World	0.45	0.46	0.45	0.00	0.00%	2.72M	26/04
BG Container Glass	6.95	7.00	6.80	+0.03	+0.43%	259.40K	26/04
BGrimm Power	25.75	26.00	25.50	-0.25	-0.96%	5.57M	26/04
BIG Camera	0.46	0.46	0.45	0.00	0.00%	570.90K	26/04
Birla Carbon	68.00	69.50	68.00	0.00	0.00%	1.00K	26/04
BJC Heavy	1.140	1.140	1.120	+0.010	+0.88%	341.90K	26/04
Boutique Newcity	17.70	17.80	17.10	-0.30	-1.67%	0.90K	26/04
BTS	6.25	6.30	6.20	-0.05	-0.79%	25.86M	26/04
Bumrungrad Hospital	248.00	252.00	246.00	-5.00	-1.98%	3.80M	26/04
Buriram Sugar	4.68	4.78	4.66	-0.06	-1.27%	520.20K	26/04
Cal-Comp Electronics	2.260	2.320	2.260	-0.060	-2.59%	3.01M	26/04
Capital Engineering	2.44	2.48	2.40	+0.02	+0.83%	11.30K	26/04
Carabao	65.00	66.25	65.00	-0.75	-1.14%	1.23M	26/04
Castle Peak	12.50	12.50	12.30	0.00	0.00%	15.40K	26/04
Central Pattana	62.00	62.50	61.50	-0.50	-0.80%	8.18M	26/04
Central Plaza Hotel	44.50	45.00	44.25	0.00	0.00%	1.76M	26/04
Central Retail	34.00	34.25	33.50	0.00	0.00%	7.17M	26/04
CH Karnchang	21.90	22.10	21.70	-0.10	-0.45%	2.42M	26/04
Chai Watana Tannery	1.260	1.280	1.260	0.000	0.00%	66.00K	26/04
Charan Insurance	23.20	23.20	23.20	+0.10	+0.43%	3.20K	26/04
Charn Issara	0.58	0.60	0.57	0.00	0.00%	256.00K	26/04
Charoong Thai Wire	4.38	4.52	4.38	-0.08	-1.79%	38.20K	26/04
Chememan	2.000	2.000	1.980	0.000	0.00%	297.70K	26/04
Chiang Mai Ram	1.980	1.990	1.970	+0.010	+0.51%	40.00K	26/04
Chiangmai Frozen	2.360	2.380	2.360	+0.020	+0.85%	65.60K	26/04
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	491.70K	26/04
Christiani Nielsen Thai	1.440	1.470	1.420	0.000	0.00%	609.40K	26/04
Chu Kai	0.890	0.910	0.890	-0.010	-1.11%	180.00K	26/04
Chularat Hospital	2.860	2.920	2.860	-0.040	-1.38%	32.57M	26/04
Chumporn Palm Oil	2.520	2.540	2.520	0.000	0.00%	63.40K	26/04
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	533.10K	26/04
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.200	2.200	0.000	0.00%	1.00K	26/04
CK Power	3.76	3.88	3.76	-0.06	-1.57%	18.28M	26/04
Com7	18.10	18.30	18.10	-0.20	-1.09%	2.00M	26/04
Communication System	0.900	0.920	0.900	0.000	0.00%	270.00K	26/04
Copperwired	2.240	2.260	2.220	-0.040	-1.75%	106.40K	26/04
Country Group Develop	0.34	0.35	0.34	0.00	0.00%	299.00K	26/04
Country Group Hold	0.68	0.68	0.66	0.00	0.00%	1.11M	26/04
CP All PCL	56.75	57.75	56.75	-1.00	-1.73%	27.16M	26/04
CPL	1.360	1.370	1.350	-0.020	-1.45%	39.90K	26/04
CPT Drives	0.69	0.72	0.67	+0.01	+1.47%	700.00K	26/04
Crown Seal	42.75	42.75	42.75	-0.75	-1.72%	0.10K	26/04
CSP Steel Center	0.94	0.95	0.92	-0.01	-1.05%	122.00K	26/04
DCON Products	0.41	0.42	0.40	-0.01	-2.38%	4.03M	26/04
Delta Electronics Thailand	73.75	74.00	73.00	+0.75	+1.03%	8.69M	26/04
Demco	4.020	4.340	4.000	-0.320	-7.37%	2.15M	26/04
Diamond Building	7.95	8.00	7.90	0.00	0.00%	69.90K	26/04
Do Day Dream	9.40	9.50	9.15	+0.25	+2.73%	67.50K	26/04
Dohome	10.50	10.70	10.40	-0.20	-1.87%	5.44M	26/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
Dynasty Ceramic	1.700	1.710	1.690	0.000	0.00%	1.63M	26/04
Eason Paint	1.210	1.210	1.200	0.000	0.00%	293.00K	26/04
Eastern Commercial	1.410	1.430	1.410	-0.040	-2.76%	442.70K	26/04
Eastern Polymer	6.90	6.95	6.85	+0.05	+0.73%	503.00K	26/04
Eastern Printing	2.64	2.66	2.64	-0.02	-0.75%	10.20K	26/04
Eastern Star RE	0.25	0.25	0.24	+0.00	+0.00%	33.50K	26/04
Eastern Water	3.48	3.48	3.44	+0.02	+0.58%	143.00K	26/04
Ekachai Medical	7.75	7.80	7.70	+0.05	+0.65%	494.90K	26/04
Ekarat Engineering	0.99	0.99	0.97	0.00	0.00%	2.66M	26/04
Electricity Generating	111.00	111.00	109.50	+1.00	+0.91%	401.90K	26/04
EMC PCL	0.06	0.06	0.05	+0.01	+20.00%	610.40K	26/04
Energy Absolute	30.75	31.75	30.50	-0.50	-1.60%	11.31M	26/04
Erawan Group	4.74	4.82	4.74	-0.08	-1.66%	8.48M	26/04
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	850.90K	26/04
Everland	0.15	0.16	0.14	+0.01	+7.14%	3.96M	26/04
Fancy Wood	0.40	0.42	0.40	-0.02	-4.76%	143.90K	26/04
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
Fine Metal Technologies PCL	35.75	36.00	35.75	0.00	0.00%	2.20K	26/04
Firetrade Engineering	1.700	1.710	1.690	0.000	0.00%	164.70K	26/04
FN Factory Outlet	1.160	1.160	1.140	0.000	0.00%	29.90K	26/04
FNS Holdings PCL	3.200	3.240	3.200	0.000	0.00%	12.70K	26/04
Food and Drinks	30.00	30.00	29.00	0.00	0.00%	0.40K	26/04
Forth Corp	16.70	17.10	16.70	0.00	0.00%	1.04M	26/04
Frasers Property Thailand	15.00	15.00	14.80	+0.20	+1.35%	1.00K	26/04
G J Steel	0.22	0.24	0.22	-0.01	-4.35%	308.10K	26/04
General Engineering	0.17	0.17	0.16	0.00	0.00%	396.40K	26/04
General Environmental	0.50	0.50	0.49	0.00	0.00%	29.00K	26/04
GFPT	12.60	12.70	12.50	+0.10	+0.80%	3.51M	26/04
Gift Infinite PCL	4.000	4.040	3.940	+0.020	+0.50%	2.26M	26/04
Global Connections	5.20	5.20	5.15	0.00	0.00%	109.50K	26/04
Global Consumer PCL	0.23	0.23	0.21	+0.01	+4.55%	9.98M	26/04
Global Green Chemicals	7.75	7.80	7.50	-0.20	-2.52%	4.70K	26/04
Global Power Synergy	47.75	49.00	47.50	-1.00	-2.05%	4.49M	26/04
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	408.20K	26/04
GMM Grammy	5.50	5.60	5.50	0.00	0.00%	7.10K	26/04
Golden Lime	2.640	2.640	2.580	+0.060	+2.33%	2.20K	26/04
Goodyear	187.00	187.00	187.00	+0.00	+0.00%	0.40K	26/04
Grand Canal Land	1.620	1.620	1.610	-0.040	-2.41%	1.20K	26/04
Grand Prix	1.800	1.810	1.770	+0.010	+0.56%	129.40K	26/04
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	199.00K	26/04
Green Resources	1.12	1.13	1.02	+0.09	+8.74%	17.20M	26/04
Gulf Energy	40.00	41.25	39.75	-1.25	-3.03%	27.78M	26/04
Gunkul Engineering	2.560	2.600	2.560	-0.020	-0.78%	8.91M	26/04
Haad Thip	17.60	17.90	17.60	0.00	0.00%	842.40K	26/04
Halcyon Tech	2.24	2.24	2.22	0.00	0.00%	52.80K	26/04
Hana Microelectronics	39.25	39.75	39.25	-0.25	-0.63%	5.56M	26/04
Home Product Center	10.20	10.30	10.10	-0.10	-0.97%	19.70M	26/04
Humanica	10.80	11.00	10.60	0.00	0.00%	1.09M	26/04
Hwa Fong Rubber	4.080	4.120	4.080	-0.040	-0.97%	71.90K	26/04
ICC Intl	51.75	53.00	51.75	0.00	0.00%	10.20K	26/04
Ichitan Group	17.40	17.70	17.30	-0.10	-0.57%	7.71M	26/04
IFS Capital	2.68	2.68	2.64	0.00	0.00%	2.60K	26/04
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Index Living Mall	20.60	20.90	20.60	-0.30	-1.44%	122.60K	26/04
Indorama Ventures	23.80	24.10	23.60	+0.10	+0.42%	10.26M	26/04
Ingress Industrial Thailand	0.43	0.44	0.42	-0.01	-2.27%	1.56M	26/04
Inoue Rubber	13.10	13.10	12.70	+0.30	+2.34%	8.10K	26/04
Interhides	2.06	2.08	2.00	+0.04	+1.98%	84.00K	26/04
Interlink Communication	6.85	6.90	6.75	0.00	0.00%	1.14M	26/04
Internet Thailand	5.300	5.300	5.200	+0.100	+1.92%	1.21M	26/04
Intouch Holdings	66.25	67.25	66.25	-1.25	-1.85%	2.88M	26/04
IRPC PCL	1.96	2.00	1.96	-0.03	-1.51%	21.23M	26/04
IT City	3.460	3.460	3.380	+0.060	+1.76%	4.20K	26/04
Italian Thai Development	0.630	0.650	0.600	+0.020	+3.28%	28.67M	26/04
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
JAS Asset	1.79	1.84	1.79	-0.01	-0.56%	71.80K	26/04
Jasmine Intl	3.20	3.32	3.18	-0.02	-0.62%	148.61M	26/04
Jasmine Telecom	51.50	52.75	51.50	-0.75	-1.44%	448.60K	26/04
Jay Mart	14.00	14.30	14.00	-0.10	-0.71%	5.26M	26/04
JCK International	0.33	0.34	0.32	0.00	0.00%	9.18M	26/04
JMT Network Services	21.40	21.70	21.30	0.00	0.00%	8.60M	26/04
Kang Yong Electric	319.00	319.00	318.00	+2.00	+0.63%	1.90K	26/04
Karmarts	15.60	15.60	15.00	+0.40	+2.63%	11.33M	26/04
Kaset Thai Intl Sugar	3.42	3.42	3.34	+0.02	+0.59%	56.50K	26/04
KC Property	0.10	0.10	0.09	0.00	0.00%	150.70K	26/04
KCE Electronics	40.00	40.25	39.50	+0.25	+0.63%	3.16M	26/04
KGI Securities	4.40	4.42	4.40	-0.02	-0.45%	533.00K	26/04
Khon Kaen Sugar	2.300	2.320	2.280	0.000	0.00%	1.08M	26/04
Khonburi Sugar	5.15	5.35	5.15	-0.15	-2.83%	285.10K	26/04
Kiang Huat Sea Gull	67.00	67.25	66.75	0.00	0.00%	92.50K	26/04
Kiatnakin Bank	51.75	52.00	51.25	+0.25	+0.49%	2.58M	26/04
Krungdhep Sophon	279.00	279.00	279.00	+0.00	+0.00%	0	19/04
Krungthai Car Rent	6.15	6.20	6.10	-0.05	-0.81%	43.90K	26/04
Krungthai Card	42.75	43.00	42.50	-0.25	-0.58%	4.21M	26/04
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
Ladprao Hospital	4.74	4.76	4.68	+0.02	+0.42%	513.30K	26/04
Laguna Resorts Hotels	41.75	41.75	41.50	+0.25	+0.60%	2.10K	26/04
Lalin Property	7.45	7.50	7.40	-0.05	-0.67%	47.30K	26/04
Lam Soon	5.00	5.05	4.98	+0.02	+0.40%	125.30K	26/04
Land and Houses	7.35	7.40	7.25	+0.10	+1.38%	73.90M	26/04
Lanna Resources	14.00	14.00	13.90	+0.10	+0.72%	720.40K	26/04
Lee Feed Mill	2.420	2.420	2.380	0.000	0.00%	61.50K	26/04
LH Financial	1.000	1.010	0.990	0.000	0.00%	6.10M	26/04
Lighting and Equipment	1.150	1.160	1.150	0.000	0.00%	21.20K	26/04
Lohakit Metal	4.060	4.080	4.040	+0.020	+0.50%	18.80K	26/04
Loxley PCL	1.490	1.500	1.470	+0.010	+0.68%	173.80K	26/04
LPN Develop	3.50	3.52	3.48	-0.02	-0.57%	738.20K	26/04
Major Cineplex	14.70	14.80	14.60	-0.10	-0.68%	885.40K	26/04
Major Development	1.270	1.280	1.270	-0.050	-3.79%	55.50K	26/04
Malee Group	13.00	13.20	12.30	+0.60	+4.84%	9.72M	26/04
Mandarin Hotel	32.75	32.75	32.75	+0.00	+0.00%	0	25/04
Matching Maximize	1.490	1.510	1.480	-0.020	-1.32%	18.20K	26/04
Matichon	7.10	7.10	7.05	0.00	0.00%	0	25/04
MBK PCL	16.80	17.10	16.60	-0.40	-2.33%	4.52M	26/04
MC Group	12.40	12.60	12.30	-0.10	-0.80%	621.70K	26/04
MCOT PCL	3.06	3.10	3.04	-0.02	-0.65%	12.00K	26/04
MCS Steel	7.90	7.90	7.75	+0.20	+2.60%	405.00K	26/04
MDX	3.520	3.600	3.520	-0.040	-1.12%	250.50K	26/04
Mega Lifesciences	40.50	41.25	40.25	-0.75	-1.82%	617.30K	26/04
Metro Systems	8.10	8.20	8.00	+0.05	+0.62%	8.80K	26/04
MFC Asset Management	19.80	19.80	19.50	-1.30	-6.16%	111.60K	26/04
MFEC	6.90	6.90	6.85	+0.05	+0.73%	181.80K	26/04
Mida Assets	0.46	0.47	0.45	-0.01	-2.13%	364.30K	26/04
Mida Leasing	0.67	0.71	0.62	-0.03	-4.29%	266.20K	26/04
Millcon Steel	0.18	0.19	0.16	0.00	0.00%	7.95M	26/04
Minor Intl	33.00	33.25	33.00	-0.25	-0.75%	11.43M	26/04
MK RE Develop	2.02	2.02	2.02	+0.02	+1.00%	24.10K	26/04
MK Restaurant	36.25	37.00	36.25	-0.50	-1.36%	248.60K	26/04
Modernform	2.260	2.300	2.260	0.000	0.00%	39.10K	26/04
Mono Tech	0.740	0.770	0.730	0.000	0.00%	9.83M	26/04
Muang Thai Insurance	107.50	107.50	107.50	0.00	0.00%	0.40K	26/04
Muangthai Capital	45.25	45.75	45.00	-0.25	-0.55%	4.83M	26/04
Muramoto Electron	225.00	225.00	221.00	+2.00	+0.90%	1.30K	26/04
Namyong Terminal	4.30	4.36	4.26	-0.04	-0.92%	6.15M	26/04
Nava Nakorn	1.880	1.900	1.880	-0.020	-1.05%	148.40K	26/04
Navakij Insurance	26.25	26.25	26.00	-0.25	-0.94%	1.30K	26/04
Nawarat Patanakarn	0.32	0.33	0.31	0.00	0.00%	540.70K	26/04
NC Housing	0.97	0.98	0.97	0.00	0.00%	240.70K	26/04
NEP Realty	0.20	0.20	0.19	0.00	0.00%	85.40K	26/04
Newcity Bangkok	3.36	3.42	3.36	-0.04	-1.18%	37.00K	26/04
Nex Point	9.10	9.35	9.10	-0.05	-0.55%	4.84M	26/04
NFC	3.000	3.040	2.960	-0.020	-0.66%	6.20K	26/04
Nirvana Daii	1.850	1.900	1.840	+0.010	+0.54%	17.00K	26/04
Noble Development	3.72	3.72	3.68	+0.02	+0.54%	894.50K	26/04
Nonthavej Hospital	35.75	36.00	35.50	+0.25	+0.70%	45.00K	26/04
North East Rubbers	5.250	5.300	5.200	+0.050	+0.96%	2.38M	26/04
Nusasiri	0.31	0.34	0.30	-0.02	-6.06%	55.08M	26/04
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	24/04
OHTL	416.00	416.00	400.00	+0.00	+0.00%	0	24/04
Origin Property	6.90	6.95	6.85	+0.05	+0.73%	2.55M	26/04
Osotspa	21.30	21.70	21.20	-0.20	-0.93%	11.36M	26/04
Pacific Pipe	2.460	2.520	2.300	+0.120	+5.13%	180.50K	26/04
Pan Asia Footwear	1.35	1.35	1.33	0.00	0.00%	17.60K	26/04
Patkol	0.710	0.730	0.690	+0.010	+1.43%	471.70K	26/04
Pato Chemical	9.00	10.10	9.00	-0.05	-0.55%	27.90K	26/04
PCS Machine	5.10	5.15	5.10	0.00	0.00%	14.10K	26/04
Peoples Garment	9.25	9.25	9.25	+0.00	+0.00%	0.10K	26/04
Permsin Steel	0.88	0.89	0.88	-0.01	-1.12%	1.03M	26/04
Phatra Leasing	2.000	2.020	1.990	0.000	0.00%	82.30K	26/04
Plan B Media	8.45	8.50	8.35	0.00	0.00%	2.11M	26/04
Platinum Group	2.46	2.50	2.46	-0.02	-0.81%	220.80K	26/04
PM Thoresen Asia	8.80	8.80	8.80	-0.40	-4.35%	0.10K	26/04
Polyplex	9.20	9.30	9.20	0.00	0.00%	130.10K	26/04
POSCO Thainox	0.48	0.49	0.48	-0.01	-2.04%	459.70K	26/04
Power Line Eng	0.51	0.52	0.50	-0.01	-1.92%	773.20K	26/04
PP Prime	0.05	0.05	0.03	+0.01	+25.00%	60.39M	26/04
Prakit	11.80	11.80	11.70	0.00	0.00%	32.40K	26/04
Pranda Jewelry	2.220	2.240	2.200	+0.020	+0.91%	204.30K	26/04
Praram 9 Hospital	19.20	19.70	19.20	-0.30	-1.54%	2.50M	26/04
Pre-Built	6.25	6.25	6.20	0.00	0.00%	253.60K	26/04
Precious Shipping	7.45	7.75	7.40	-0.15	-1.97%	13.68M	26/04
Preecha	1.000	1.020	1.000	-0.010	-0.99%	705.40K	26/04
Premier Marketing	7.90	7.95	7.80	0.00	0.00%	252.70K	26/04
Premier Products	1.770	1.790	1.770	-0.010	-0.56%	4.20K	26/04
Premier Tech	8.10	8.10	8.00	+0.10	+1.25%	149.60K	26/04
President Bakery	68.25	68.25	67.75	0.00	0.00%	2.70K	26/04
PRG Cor	10.20	10.20	10.10	0.00	0.00%	0	23/04
Prima Marine	7.65	7.65	7.45	0.00	0.00%	13.93M	26/04
Prime Road Power PCL	0.49	0.51	0.48	+0.01	+2.08%	21.50M	26/04
Principal Capital	4.00	4.04	3.94	+0.06	+1.52%	1.66M	26/04
Prinsiri	2.840	2.840	2.820	-0.020	-0.70%	17.30K	26/04
Property Perfect	0.26	0.27	0.25	0.00	0.00%	5.32M	26/04
Pruksa	11.50	11.50	11.40	+0.10	+0.88%	184.10K	26/04
PTG Energy	8.65	8.75	8.60	-0.05	-0.57%	3.37M	26/04
PTT Exploration	156.50	158.00	156.00	-0.50	-0.32%	6.95M	26/04
Pylon	2.32	2.32	2.28	+0.02	+0.87%	71.20K	26/04
Quality Houses	2.160	2.180	2.140	0.000	0.00%	20.11M	26/04
R And B Food Supply	10.90	11.20	10.80	-0.10	-0.91%	3.85M	26/04
Raimon Land	0.51	0.53	0.51	-0.02	-3.77%	2.04M	26/04
Rajthanee Hospital	25.00	25.25	24.90	+0.20	+0.81%	214.00K	26/04
Ramkhamhaeng Hospital	32.00	32.25	31.25	+0.75	+2.40%	73.90K	26/04
Ratch Pathana Energy PCL	2.98	3.00	2.96	+0.02	+0.68%	22.50K	26/04
Ratchaburi Electricity	28.00	28.00	27.50	0.00	0.00%	1.42M	26/04
Ratchaphruek Hospital	6.20	6.20	6.10	+0.10	+1.64%	425.50K	26/04
Ratchthani Leasing	2.40	2.40	2.36	+0.02	+0.84%	1.36M	26/04
Regional Container	20.10	20.40	19.60	+0.40	+2.03%	5.87M	26/04
Rich Sport	2.46	2.46	2.42	+0.02	+0.82%	328.80K	26/04
Richy Place 2002	0.55	0.55	0.50	+0.02	+3.77%	309.00K	26/04
Rockworth	12.70	12.70	12.70	+0.00	+0.00%	0	25/04
Rojana Industrial	7.35	7.55	7.30	-0.15	-2.00%	6.80M	26/04
Royal Orchid	2.44	2.44	2.34	+0.04	+1.67%	6.50K	26/04
RPCG PCL	0.70	0.71	0.69	0.00	0.00%	2.44M	26/04
RS	12.70	12.90	12.70	-0.20	-1.55%	432.60K	26/04
S & J Intl	50.75	53.00	50.75	-1.75	-3.33%	2.80K	26/04
S 11	2.72	2.72	2.68	0.00	0.00%	95.30K	26/04
S Hotels And Resorts	2.380	2.420	2.380	-0.040	-1.65%	3.34M	26/04
S Khonkaen Foods	4.66	4.72	4.64	0.00	0.00%	94.20K	26/04
S Kijchai Enterprise	4.520	5.500	4.500	+0.020	+0.44%	138.60K	26/04
S Pack Print	1.870	1.900	1.870	+0.010	+0.54%	141.20K	26/04
S&P Syndicate	14.30	14.30	14.20	0.00	0.00%	9.90K	26/04
Sabina	25.75	26.00	25.50	-0.25	-0.96%	342.40K	26/04
Saha Pathana Inter	69.50	69.50	69.50	+0.25	+0.36%	2.30K	26/04
Saha Pathanapibul	62.75	63.00	62.75	+0.25	+0.40%	0.80K	26/04
Saha Union	29.50	30.00	29.50	-0.25	-0.84%	22.50K	26/04
Sahakol Equipment	1.160	1.160	1.140	+0.030	+2.65%	697.50K	26/04
Sahamit Machinery	4.50	4.50	4.48	0.00	0.00%	91.70K	26/04
Sahamitr Pressure	9.40	9.45	9.30	+0.10	+1.08%	27.10K	26/04
Sahathai Terminal	1.870	1.940	1.830	+0.010	+0.54%	50.30K	26/04
Sakol Energy	0.44	0.44	0.43	0.00	0.00%	362.10K	26/04
Salee Printing	0.39	0.40	0.39	0.00	0.00%	35.00K	26/04
Samart Corp	6.50	6.65	6.45	+0.15	+2.36%	3.09M	26/04
Samart Digital	0.04	0.04	0.03	0.00	0.00%	99.17M	26/04
Samart Telcoms	2.80	2.88	2.78	-0.02	-0.71%	325.20K	26/04
Samchai Steel	0.40	0.40	0.39	+0.01	+2.56%	262.20K	26/04
Sammakorn	1.140	1.160	1.140	-0.010	-0.87%	66.60K	26/04
Sansiri	1.710	1.710	1.680	+0.020	+1.18%	77.44M	26/04
SAPPE	98.50	98.75	96.00	+1.75	+1.81%	1.12M	26/04
Sawang Export	14.00	14.00	14.00	+0.00	+0.00%	0	18/04
SC Asset Corp	3.720	3.720	3.640	+0.060	+1.64%	4.72M	26/04
Scan Inter	0.960	0.970	0.950	-0.020	-2.04%	560.40K	26/04
SCB X PCL	106.50	107.00	104.50	+1.50	+1.43%	10.93M	26/04
SCI Electric	0.810	0.820	0.790	+0.010	+1.25%	208.60K	26/04
Seafco	2.66	2.70	2.64	0.00	0.00%	566.10K	26/04
Seafresh Industry	1.670	1.700	1.630	+0.030	+1.83%	684.40K	26/04
Sena Development	2.860	2.860	2.820	+0.020	+0.70%	835.10K	26/04
Sermsang Power	7.80	7.90	7.80	0.00	0.00%	779.90K	26/04
Sermsuk	35.50	35.50	35.25	+0.25	+0.71%	17.50K	26/04
Seven Utilities	0.33	0.34	0.32	0.00	0.00%	8.56M	26/04
Shangri La Hotel	49.00	49.00	49.00	+0.50	+1.03%	1.20K	26/04
Siam City Cement	135.50	136.00	134.50	0.00	0.00%	112.10K	26/04
Siam Global	15.70	16.20	15.60	-0.50	-3.09%	12.70M	26/04
Siam Pan	14.60	14.60	14.60	+0.00	+0.00%	0	24/04
Siam Steel Intl	1.240	1.250	1.230	+0.010	+0.81%	37.00K	26/04
Siam Steel Service	3.040	3.060	3.020	-0.020	-0.65%	104.80K	26/04
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	181.00K	26/04
Sikarin	10.30	10.30	10.20	0.00	0.00%	9.30K	26/04
Singer	10.10	10.20	10.00	0.00	0.00%	2.60M	26/04
Singha Estate	0.820	0.840	0.810	+0.010	+1.23%	4.00M	26/04
Sino Thai Engineering Construction	10.40	10.40	10.20	+0.10	+0.97%	1.12M	26/04
SIS Distribution	26.75	27.50	26.75	-0.75	-2.73%	920.20K	26/04
SISB	39.50	39.75	39.00	+0.25	+0.64%	726.50K	26/04
SNC Former	6.70	6.70	6.65	0.00	0.00%	235.20K	26/04
Solartron	0.640	0.650	0.640	-0.010	-1.54%	585.80K	26/04
Somboon Advance Tech	16.40	16.60	16.40	-0.20	-1.20%	771.60K	26/04
Southern Concrete Pile	6.20	6.25	6.20	0.00	0.00%	120.30K	26/04
SPCG	11.20	11.20	11.10	+0.10	+0.90%	104.40K	26/04
Sri Trang Agro	16.60	16.80	16.50	-0.10	-0.60%	2.58M	26/04
Sriracha Construction	8.15	8.15	8.05	+0.05	+0.62%	66.30K	26/04
Srisawad Power 1979	40.25	41.00	40.00	0.00	0.00%	4.50M	26/04
Srithai Superware	1.18	1.19	1.18	0.00	0.00%	350.80K	26/04
Srivichaivejvivat	8.00	8.05	7.85	-0.05	-0.62%	546.50K	26/04
Star Petroleum Refining	8.05	8.15	8.05	-0.10	-1.23%	4.82M	26/04
Starflex	3.12	3.14	3.10	0.00	0.00%	394.50K	26/04
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
Stars Microelectronics	2.760	2.840	2.740	-0.080	-2.82%	881.70K	26/04
Steel	1.150	1.180	1.100	-0.040	-3.36%	210.70K	26/04
STP&I	3.20	3.20	3.14	0.00	0.00%	362.40K	26/04
Sub Sri Thai	5.25	5.25	5.15	+0.10	+1.94%	1.40K	26/04
Supalai PCL	19.20	19.50	19.10	-0.30	-1.54%	10.61M	26/04
Superblock	0.30	0.30	0.29	0.00	0.00%	7.25M	26/04
Surapon Foods	7.75	7.75	7.65	+0.10	+1.31%	1.70K	26/04
Susco	3.980	4.040	3.960	-0.060	-1.49%	3.15M	26/04
SVI	6.75	6.80	6.70	-0.05	-0.74%	137.30K	26/04
SVOA	1.860	1.860	1.810	0.000	0.00%	135.00K	26/04
Symphony Communication	8.850	8.900	8.700	+0.050	+0.57%	290.00K	26/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Synergetic Auto Performance	3.060	3.060	3.040	0.000	0.00%	95.30K	26/04
Synnex Thailand	11.30	11.70	11.20	-0.30	-2.59%	956.50K	26/04
Syntec Construct	1.840	1.840	1.810	+0.020	+1.10%	98.00K	26/04
Taokaenoi Food	10.00	10.30	10.00	-0.10	-0.99%	2.44M	26/04
Tata Steel Thailand	0.76	0.77	0.75	+0.01	+1.33%	1.37M	26/04
TCJ Asia	2.98	3.00	2.82	+0.02	+0.68%	29.70K	26/04
TCM Cor	1.280	1.290	1.260	-0.010	-0.78%	42.40K	26/04
TEAM Consulting	4.180	4.260	4.180	-0.060	-1.42%	756.20K	26/04
Team Precision	3.74	3.80	3.70	+0.02	+0.54%	378.50K	26/04
Thai Agro Energy	0.96	0.96	0.95	+0.01	+1.05%	36.70K	26/04
Thai Capital	0.48	0.48	0.47	0.00	0.00%	136.10K	26/04
Thai Coating	24.90	24.90	24.90	0.00	0.00%	0	24/04
Thai Film	0.09	0.09	0.08	0.00	0.00%	300.40K	26/04
Thai Foods	3.74	3.80	3.70	+0.08	+2.19%	5.29M	26/04
Thai German Products	0.13	0.13	0.12	0.00	0.00%	3.70M	26/04
Thai Metal Drum	24.00	24.00	24.00	-0.20	-0.83%	5.50K	26/04
Thai Nam Plastic	1.17	1.19	1.17	-0.02	-1.68%	54.70K	26/04
Thai Nippon Rubber	9.25	9.25	9.15	+0.15	+1.65%	54.60K	26/04
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.40	11.60	11.40	+0.10	+0.88%	126.60K	26/04
Thai Packaging Printing	14.20	14.20	14.20	-0.10	-0.70%	0.10K	26/04
Thai Poly Acrylic	4.28	4.28	4.28	+0.02	+0.47%	4.40K	26/04
Thai Polycons	1.470	1.530	1.440	-0.030	-2.00%	22.63M	26/04
Thai President Foods	211.00	211.00	209.00	+3.00	+1.44%	1.70K	26/04
Thai Rayon	41.00	41.00	40.50	+0.50	+1.23%	8.30K	26/04
Thai Reinsurance	0.77	0.79	0.77	-0.01	-1.28%	856.60K	26/04
Thai Rubber Latex	1.35	1.39	1.35	0.00	0.00%	3.05M	26/04
Thai Rung Union	3.44	3.44	3.36	+0.04	+1.18%	56.70K	26/04
Thai Setakij Insurance	0.11	0.12	0.11	0.00	0.00%	294.90K	26/04
Thai Solar Energy	1.140	1.170	1.140	-0.020	-1.72%	705.90K	26/04
Thai Stanley Electric	215.00	217.00	215.00	0.00	0.00%	21.50K	26/04
Thai Steel Cable	14.70	14.70	14.50	0.00	0.00%	11.50K	26/04
Thai Textile	28.00	28.00	28.00	-2.00	-6.67%	0.10K	26/04
Thai Union	14.60	14.70	14.50	-0.10	-0.68%	10.59M	26/04
Thai Vegetable Oil	19.20	19.30	19.10	-0.10	-0.52%	513.40K	26/04
Thai Wacoal	31.75	32.00	31.75	-0.25	-0.78%	0.40K	26/04
Thai Wah	3.78	3.82	3.72	+0.06	+1.61%	1.87M	26/04
Thai Wire Products	1.940	1.970	1.910	+0.020	+1.04%	6.60K	26/04
Thaicom PCL	12.70	13.00	12.50	-0.30	-2.31%	11.21M	26/04
Thaire Life Assurance	2.20	2.20	2.16	+0.02	+0.92%	427.50K	26/04
Thaitheparos	42.00	42.25	42.00	0.00	0.00%	23.40K	26/04
Thanachart Capital	49.25	49.50	48.75	+0.50	+1.03%	1.36M	26/04
Thantawan	30.00	30.00	29.75	0.00	0.00%	34.50K	26/04
Thanulux	33.75	33.75	33.50	0.00	0.00%	0.20K	26/04
Thitikorn	4.76	4.76	4.70	+0.04	+0.85%	242.20K	26/04
Thonburi Healthcare	40.25	41.00	40.00	-0.25	-0.62%	130.90K	26/04
Thonburi Medical Centre	91.00	91.00	91.00	-1.00	-1.09%	0.30K	26/04
Thoresen Thai Agencies	6.10	6.20	6.10	0.00	0.00%	1.98M	26/04
TIPCO Asphalt	15.70	15.80	15.70	0.00	0.00%	1.09M	26/04
Tipco Foods	9.65	9.70	9.60	+0.05	+0.52%	242.00K	26/04
TISCO Financial	96.50	97.00	95.50	+0.50	+0.52%	4.16M	26/04
TKrungthai Industries	1.76	1.81	1.76	-0.01	-0.56%	324.30K	26/04
TKS Tech	8.05	8.15	7.95	-0.05	-0.62%	589.40K	26/04
TMT Steel PCL	5.35	5.40	5.35	-0.05	-0.93%	116.80K	26/04
TOA Paint	23.90	24.10	23.40	+0.20	+0.84%	3.24M	26/04
Tong Hua	0.95	0.96	0.94	0.00	0.00%	1.46M	26/04
Toray Textiles	48.25	48.25	48.25	+0.00	+0.00%	0	25/04
TPBI	3.90	3.94	3.90	0.00	0.00%	1.28M	26/04
TPI Polene	1.350	1.370	1.350	0.000	0.00%	1.65M	26/04
TPI Polene Power	3.30	3.30	3.26	+0.02	+0.61%	2.32M	26/04
TQM Corp	25.00	25.25	24.80	-0.25	-0.99%	421.40K	26/04
TRC Construction	0.31	0.32	0.30	0.00	0.00%	12.93M	26/04
Trinity Watthana	4.46	4.48	4.38	+0.02	+0.45%	244.10K	26/04
Triple i Logistics	8.65	8.75	8.65	-0.10	-1.14%	129.30K	26/04
Triton	0.13	0.14	0.13	0.00	0.00%	1.67M	26/04
Tropical Canning	6.50	6.50	6.25	+0.20	+3.17%	444.90K	26/04
True Corp	7.65	7.80	7.65	-0.10	-1.29%	34.30M	26/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
TTCL	3.42	3.44	3.40	-0.02	-0.58%	241.30K	26/04
TTW PCL	8.90	9.00	8.90	-0.05	-0.56%	779.30K	26/04
TWZ	0.05	0.06	0.04	0.00	0.00%	13.35M	26/04
Tycoons World	2.480	2.480	2.480	0.000	0.00%	10.00K	26/04
UAC Global	3.380	3.420	3.380	-0.040	-1.17%	15.60K	26/04
Union Mosaic	0.75	0.76	0.75	+0.01	+1.35%	41.70K	26/04
Union Pioneer	36.50	36.50	36.25	+0.25	+0.69%	1.10K	26/04
Union Plastic	16.90	17.00	16.90	-0.10	-0.59%	2.10K	26/04
Unique Eng	3.16	3.20	3.14	0.00	0.00%	93.00K	26/04
United Palm Oil	6.15	6.20	6.15	-0.05	-0.81%	29.90K	26/04
United Paper	11.50	11.50	11.40	+0.10	+0.88%	74.50K	26/04
Univanich Palm Oil	8.50	8.55	8.40	+0.05	+0.59%	242.30K	26/04
Univentures	2.04	2.06	2.02	0.00	0.00%	239.00K	26/04
UOB Kay Hian Thailand	4.680	4.720	4.680	-0.060	-1.27%	2.10K	26/04
Vanachai	3.42	3.42	3.38	+0.02	+0.59%	81.20K	26/04
Varopakorn	3.04	3.04	3.00	+0.04	+1.33%	36.60K	26/04
Veranda Resort	5.65	5.65	5.60	+0.05	+0.89%	82.70K	26/04
VGI Global Media	1.63	1.68	1.63	-0.03	-1.81%	50.65M	26/04
Vibhavadi Medical Center	2.280	2.300	2.240	0.000	0.00%	2.14M	26/04
Vichitbhan Palmoil	0.76	0.77	0.75	0.00	0.00%	273.70K	26/04
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wattanapat Hospital	8.900	8.900	8.650	+0.050	+0.56%	663.70K	26/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	19.69M	26/04
WHA Corp	4.88	4.92	4.82	+0.04	+0.83%	51.19M	26/04
Wha Utilities	3.82	3.86	3.80	0.00	0.00%	2.30M	26/04
WICE Logistics	5.200	5.250	5.100	-0.050	-0.95%	269.80K	26/04
Wiik & Hoeglund	1.470	1.480	1.440	0.000	0.00%	121.80K	26/04
Workpoint	8.65	8.75	8.55	-0.05	-0.57%	133.10K	26/04
WOW Factor PCL	0.60	0.60	0.58	0.00	0.00%	2.36M	26/04
WP Energy	4.26	4.30	4.26	0.00	0.00%	31.10K	26/04
Wyncoast Industrial	0.59	0.60	0.56	0.00	0.00%	110.50K	26/04
Zen Corp	7.65	8.00	7.65	-0.20	-2.55%	413.60K	26/04
亿旺资讯	195.00	197.50	194.50	-2.50	-1.27%	5.06M	26/04
卜蜂集团（正大集团）	18.60	18.60	18.20	+0.30	+1.64%	22.08M	26/04
开泰银行	129.00	130.00	126.50	+2.50	+1.98%	32.82M	26/04
暹罗白水泥	249.00	250.00	247.00	-1.00	-0.40%	823.10K	26/04
泰京银行	16.50	16.60	16.20	+0.10	+0.61%	36.70M	26/04
泰国国家石油公司	33.75	34.25	33.50	0.00	0.00%	30.63M	26/04
泰国机场公司	64.00	64.50	63.50	-0.25	-0.39%	17.31M	26/04
泰国石油	56.25	57.25	56.25	-0.75	-1.32%	9.34M	26/04
泰石油全球化工	37.00	37.25	36.75	0.00	0.00%	5.32M	26/04
盘古银行	136.00	137.00	135.50	-0.50	-0.37%	14.46M	26/04

我的看法

您对于SET TRI的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

SET TRI讨论

写出您对于 SET TRI 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	SET TRI	10,042.84	-30.58	-0.30%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
财富趋势	122.64	+20.00%	6.70M
神宇股份	17.88	+20.00%	26.83M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M