| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.58 | 2.60 | 2.66 | 2.56 | -0.77% | 27.57M | 2.58-0.77% | 16:32:27 | |
TTB TMBThanachart Bank PCL | 2.24 | 2.26 | 2.26 | 2.22 | -0.88% | 259M | 2.24-0.88% | 16:32:25 | |
WHA WHA Corporation PCL | 4.08 | 4.22 | 4.18 | 4.06 | -3.32% | 84M | 4.08-3.32% | 16:32:37 | |
AOT 泰国机场公司 | 48.75 | 49.50 | 49.25 | 48.25 | -1.52% | 24.26M | 48.75-1.52% | 16:32:18 | |
VGI VGI Global Media PCL | 0.86 | 0.88 | 0.88 | 0.85 | -2.27% | 33.57M | 0.86-2.27% | 16:32:41 |
| 名称 | 价格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.58-0.02-0.77% |
BYD Beyond Securities | 0.50-0.01-1.96% |
NEX Nex Point | 1.00+0.03+3.09% |
AMATA Amata Corp | 18.80-0.90-4.57% |
| 名称 | 价格 |
|---|---|
ZAA Zalekta PCL | 1.85+0.020+1.09% |
KKP Kiatnakin Bank | 71.50-1.25-1.72% |
WSOL WSOL PCL | 0.190.000.00% |
DOHOME Dohome | 3.14-0.08-2.48% |
TQM TQM Corp | 12.80-0.20-1.54% |