| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.94 | 2.80 | 2.98 | 2.78 | +5.00% | 256.25M | 2.94+5.00% | 21/05 | |
TTB TMBThanachart Bank PCL | 2.30 | 2.34 | 2.36 | 2.30 | -1.71% | 188.06M | 2.30-1.71% | 21/05 | |
WHA WHA Corporation PCL | 4.88 | 4.80 | 4.96 | 4.80 | +1.67% | 156.63M | 4.88+1.67% | 21/05 | |
AOT 泰国机场公司 | 52.75 | 52.50 | 53.50 | 52.50 | +0.48% | 28.29M | 52.75+0.48% | 21/05 | |
VGI VGI Global Media PCL | 0.87 | 0.89 | 0.91 | 0.87 | -2.25% | 184.55M | 0.87-2.25% | 21/05 |
| 名称 | 价格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.94+0.14+5.00% |
BYD Beyond Securities | 0.49+0.01+2.08% |
NEX Nex Point | 1.03+0.02+1.98% |
AMATA Amata Corp | 25.25+1.25+5.21% |
| 名称 | 价格 |
|---|---|
ZAA Zalekta PCL | 1.75+0.020+1.16% |
KKP Kiatnakin Bank | 81.50+0.50+0.62% |
WSOL WSOL PCL | 0.03+0.01+50.00% |
DOHOME Dohome | 3.58+0.14+4.07% |
TQM TQM Corp | 13.30-0.40-2.92% |