| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.76 | 2.86 | 2.88 | 2.74 | -3.50% | 48.45M | 2.76-3.50% | 17:37:29 | |
TTB TMBThanachart Bank PCL | 1.99 | 2.02 | 2.02 | 1.98 | -1.49% | 571.24M | 1.99-1.49% | 17:37:29 | |
WHA WHA Corporation PCL | 3.30 | 3.34 | 3.36 | 3.28 | -1.20% | 40.06M | 3.30-1.20% | 17:37:29 | |
AOT 泰国机场公司 | 51.75 | 52.00 | 52.75 | 51.50 | -0.48% | 20.09M | 51.75-0.48% | 17:37:29 | |
VGI VGI Global Media PCL | 0.88 | 0.91 | 0.92 | 0.88 | -3.30% | 56.37M | 0.88-3.30% | 17:37:29 |
| 名称 | 价格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.76-0.10-3.50% |
BYD Beyond Securities | 0.530.000.00% |
NEX Nex Point | 1.12-0.01-0.88% |
AMATA Amata Corp | 15.600.000.00% |
| 名称 | 价格 |
|---|---|
ZAA Zalekta PCL | 1.77+0.020+1.14% |
KKP Kiatnakin Bank | 69.50-0.25-0.36% |
WSOL WSOL PCL | 0.21+0.01+5.00% |
DOHOME Dohome | 3.500.000.00% |
TQM TQM Corp | 11.90+0.50+4.39% |