日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,579.70 | 3,579.70 | 3,579.70 | 3,579.70 | -0.39% | ||
3,579.70 | 3,579.70 | 3,579.70 | 3,579.70 | -0.39% | ||
3,593.83 | 3,593.83 | 3,593.83 | 3,593.83 | +0.48% | ||
3,593.83 | 3,593.83 | 3,593.83 | 3,593.83 | +0.48% | ||
3,576.81 | 3,576.81 | 3,576.81 | 3,576.81 | +0.10% | ||
3,576.81 | 3,576.81 | 3,576.81 | 3,576.81 | +0.10% | ||
3,573.08 | 3,573.08 | 3,573.08 | 3,573.08 | -0.34% | ||
3,573.08 | 3,573.08 | 3,573.08 | 3,573.08 | -0.34% | ||
3,585.20 | 3,585.20 | 3,585.20 | 3,585.20 | +0.27% | ||
3,585.20 | 3,585.20 | 3,585.20 | 3,585.20 | +0.27% | ||
3,575.37 | 3,575.37 | 3,575.37 | 3,575.37 | +0.32% | ||
3,575.37 | 3,575.37 | 3,575.37 | 3,575.37 | +0.32% | ||
3,564.08 | 3,564.08 | 3,564.08 | 3,564.08 | +0.69% | ||
3,564.08 | 3,564.08 | 3,564.08 | 3,564.08 | +0.69% | ||
3,539.57 | 3,539.57 | 3,539.57 | 3,539.57 | +1.48% | ||
3,539.57 | 3,539.57 | 3,539.57 | 3,539.57 | +1.48% | ||
3,488.12 | 3,488.12 | 3,488.12 | 3,488.12 | -2.20% | ||
3,488.12 | 3,488.12 | 3,488.12 | 3,488.12 | -2.20% | ||
3,566.51 | 3,566.51 | 3,566.51 | 3,566.51 | -0.53% | ||
3,566.51 | 3,566.51 | 3,566.51 | 3,566.51 | -0.53% | ||
3,585.66 | 3,585.66 | 3,585.66 | 3,585.66 | -1.97% | ||
3,585.66 | 3,585.66 | 3,585.66 | 3,585.66 | -1.97% | ||
3,657.81 | 3,657.81 | 3,657.81 | 3,657.81 | -0.99% | ||
3,657.81 | 3,657.81 | 3,657.81 | 3,657.81 | +2.18% | ||
3,694.39 | 3,694.39 | 3,694.39 | 3,694.39 | +0.49% | ||
3,676.32 | 3,676.32 | 3,676.32 | 3,676.32 | +2.12% | ||
3,599.83 | 3,599.83 | 3,599.83 | 3,599.83 | +0.24% | ||
3,591.12 | 3,591.12 | 3,591.12 | 3,591.12 | -0.04% | ||
3,592.47 | 3,592.47 | 3,592.47 | 3,592.47 | -0.28% | ||
3,602.49 | 3,602.49 | 3,602.49 | 3,602.49 | +0.09% |