👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

SET 100 TRI (SET100TRI)

泰国
货币 THB
3,749.75
-32.70(-0.86%)
闭盘

SET 100 TRI成分股

看涨
274.00276.00268.000.00%8.41M
aa.aa
118.50120.00117.00-0.84%97.8K
aa.aa
58.2558.7556.75-0.85%37.23M
aa.aa
27.5028.2527.250.00%8.34M
aa.aa
0.5700.6000.570-5.00%1.57M
aa.aa
8.108.208.000.00%24.33M
aa.aa
2.6202.7002.620-2.24%34.45M
aa.aa
30.7531.0029.00+3.36%29.04M
aa.aa
149.50150.50148.50+0.34%5.85M
aa.aa
15.5015.7015.400.00%4.64M
aa.aa
0.5400.5700.540-3.57%14.8M
aa.aa
5.705.755.60-0.87%66.39M
aa.aa
0.3100.3300.300-3.13%6.03M
aa.aa
23.3023.4023.00+0.43%4.04M
aa.aa
23.5023.8023.30+0.86%159.09M
aa.aa
5.605.855.55-3.45%128.53M
aa.aa
193.50195.00189.00+1.31%5.14M
aa.aa
54.5055.2554.00-0.46%9.46M
aa.aa
32.5033.0031.50-1.52%4.11M
aa.aa
18.2018.5018.100.00%1.79M
aa.aa
22.6022.8022.00+2.26%33.52M
aa.aa
2.4802.5402.460+0.81%15.44M
aa.aa
3.063.103.02-1.29%5.51M
aa.aa
53.5054.5053.00-1.83%69.77M
aa.aa
149.50153.00148.50-0.33%21.53M
aa.aa
119.50120.00117.000.00%1.11M
aa.aa
3.463.543.44-2.26%12.64M
aa.aa
9.609.759.55-0.52%1.58M
aa.aa
2.2202.2602.200-0.89%8.96M
aa.aa
24.0024.9024.00-1.23%28.01M
aa.aa
9.259.408.75+3.93%75.41M
aa.aa
26.2526.2525.50+1.94%16.31M
aa.aa
94.2594.7592.750.00%15.07M
aa.aa
1.261.301.25-2.33%32.14M
aa.aa
152.50153.00151.50-0.97%8.41M
aa.aa
23.4024.1023.30-1.68%18.12M
aa.aa
49.7550.7549.50-1.49%2.09M
aa.aa
20.4021.0020.40-3.32%57.08M
aa.aa
47.0048.0046.50-1.57%5.24M
aa.aa
4.905.054.90-2.00%68.36M
aa.aa
14.4014.7014.40-2.70%2.37M
aa.aa
18.9019.1018.900.00%1.71M
aa.aa
33.7533.7532.50+2.27%1.79M
aa.aa
25.5026.2525.25-1.92%17.11M
aa.aa
6.756.956.70-2.88%4.39M
aa.aa
8.008.107.900.00%2.33M
aa.aa
31.0031.7530.50-2.36%78.56M
aa.aa
117.50120.50117.00-1.26%10.4M
aa.aa
22.6023.6022.40-3.83%32.05M
aa.aa
1.6901.7201.690-1.17%14.93M
aa.aa
30.0030.5029.75-1.64%5.37M
aa.aa
1.581.581.52+4.64%3.11M
aa.aa
5.505.655.450.00%1.37M
aa.aa
1.7201.7501.720-0.58%34.44M
aa.aa
163.50166.50163.50-1.80%4.95M
aa.aa
14.7015.0014.60-2.65%10.3M
aa.aa
7.107.107.00+0.71%132.3K
aa.aa
17.0017.3016.70-1.16%5.74M
aa.aa
39.2539.2538.25+2.61%4.73M
aa.aa
17.5018.0017.50-1.69%7.77M
aa.aa
0.250.260.24-3.85%17.01M
aa.aa
27.2532.0025.25-22.14%114.09M
aa.aa
22.7022.8022.60-0.44%362.1K
aa.aa
49.0049.2548.50-0.51%2M
aa.aa
18.5018.6018.200.00%7.96M
aa.aa
97.7598.7597.50-0.51%4.83M
aa.aa
10.6010.8010.300.00%121.61M
aa.aa
9.009.008.90+1.12%3.19M
aa.aa
5.205.305.100.00%51.62M
aa.aa
6.206.356.100.00%336.7K
aa.aa
3.984.103.84+1.02%109.72M
aa.aa
78.5078.5076.50+1.29%2.08M
aa.aa
3.743.843.74-1.58%1.22M
aa.aa
7.057.157.000.00%5.15M
aa.aa
6.857.106.85-3.52%134.27M
aa.aa
26.7527.2526.50-1.83%6.04M
aa.aa
37.5040.2536.25-6.83%18.52M
aa.aa
3.583.623.56-0.56%3.63M
aa.aa
6.306.356.15-0.79%10.87M
aa.aa
7.857.957.80-1.88%1.72M
aa.aa
12.2012.5012.00-2.40%18.58M
aa.aa
5.205.205.050.00%5.89M
aa.aa
10.9011.3010.90-2.68%493K
aa.aa
7.958.107.95-1.24%1.21M
aa.aa
2.922.962.92-0.68%2.66M
aa.aa
4.804.804.72+0.42%4.03M
aa.aa
18.3018.9018.20-2.66%13.13M
aa.aa
8.308.558.15-3.49%16.64M
aa.aa
14.0014.5014.00-3.45%1.82M
aa.aa
59.2559.5057.75+0.85%23.64M
aa.aa
47.2547.2546.25+1.61%5.06M
aa.aa
116.50117.50114.00-0.85%15.68M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。