💎 挖掘各大市场被低估的宝藏股立即进入

SET 100 TRI (SET100TRI)

泰国
货币 THB
3,991.31
0.00(0.00%)
延迟数据

SET 100 TRI成分股

看涨
273.00275.00271.00+0.37%2.01M
aa.aa
137.50137.50135.00+1.48%62.5K
aa.aa
62.5062.5062.25+0.40%3.36M
aa.aa
29.0029.2528.750.00%3.27M
aa.aa
9.359.409.25+1.08%2.74M
aa.aa
2.9002.9002.880+0.69%8.46M
aa.aa
34.5035.0034.250.00%4.26M
aa.aa
146.50146.50145.00+0.69%2.62M
aa.aa
17.2017.2017.10-0.58%2.41M
aa.aa
24.4024.6024.30-0.41%714.5K
aa.aa
6.356.406.300.00%30.23M
aa.aa
23.9024.2023.900.00%1.81M
aa.aa
27.2528.0027.25-0.91%36.43M
aa.aa
4.944.984.90-0.80%52.7M
aa.aa
269.00270.00268.000.00%414.8K
aa.aa
64.2564.2562.75+1.98%2.41M
aa.aa
36.2536.2535.25+2.84%1.35M
aa.aa
19.1019.2019.100.00%67.3K
aa.aa
24.6024.7024.40+0.82%6.74M
aa.aa
2.8402.8602.840-0.70%2.26M
aa.aa
3.663.683.62+0.55%792.2K
aa.aa
64.7564.7564.00+0.39%5.75M
aa.aa
148.00150.00139.50+6.09%20.91M
aa.aa
119.00119.50118.500.00%155.5K
aa.aa
4.004.064.00-0.99%3.88M
aa.aa
7.207.257.15+0.70%223.7K
aa.aa
2.6202.6602.600-0.76%3.88M
aa.aa
38.5039.0037.75+2.67%4.52M
aa.aa
9.559.609.50+0.53%5.13M
aa.aa
15.7015.7015.50+0.64%853.3K
aa.aa
26.0026.2525.50+0.97%8.73M
aa.aa
104.00105.00103.50-0.95%2.45M
aa.aa
1.521.531.50+0.66%8.55M
aa.aa
2.342.362.32+0.86%12.57M
aa.aa
15.1015.2014.700.00%3.27M
aa.aa
19.2019.4018.60+1.05%22.39M
aa.aa
146.50147.50146.000.00%2.02M
aa.aa
35.5036.0035.00+1.43%2.64M
aa.aa
53.2553.7553.25-0.47%860.4K
aa.aa
20.5020.6020.40-0.49%13.18M
aa.aa
47.2547.5046.75+0.53%1.55M
aa.aa
5.555.655.50-0.89%22.13M
aa.aa
19.8020.0019.70-0.50%435.8K
aa.aa
38.2538.7538.00-0.65%205.9K
aa.aa
27.0027.2527.000.00%2.4M
aa.aa
27.5027.5027.00+0.92%130K
aa.aa
34.0034.0033.75+1.49%3.98M
aa.aa
129.50130.50127.50+1.97%9.11M
aa.aa
26.2526.7526.25-1.87%1.59M
aa.aa
1.8501.8601.840+0.54%3.5M
aa.aa
32.2532.2531.75+0.78%484.3K
aa.aa
25.7526.0025.25+0.98%737.7K
aa.aa
1.8401.8501.8300.00%9.68M
aa.aa
208.00210.00206.00-0.95%1.61M
aa.aa
16.1016.2015.90+1.26%1.3M
aa.aa
20.3020.5020.300.00%1.19M
aa.aa
41.2541.5040.00+2.48%2.79M
aa.aa
19.6019.7019.30+0.51%2.61M
aa.aa
44.2545.0043.75+1.72%10.25M
aa.aa
52.5052.7552.25-0.94%433K
aa.aa
18.3018.4018.200.00%984.8K
aa.aa
96.2596.7596.25-0.26%1.04M
aa.aa
1.7901.8001.770+0.56%61.08M
aa.aa
12.4012.4012.20+1.64%18.53M
aa.aa
2.682.722.66-0.74%31.78M
aa.aa
5.855.905.75-0.85%31.32M
aa.aa
7.357.657.30-3.92%52.01M
aa.aa
70.7571.0070.25+0.71%493.2K
aa.aa
25.5025.7525.25+2.00%1.22M
aa.aa
79.7580.0079.500.00%383K
aa.aa
7.407.457.30+0.68%2.7M
aa.aa
23.3023.3023.10+0.87%195.6K
aa.aa
7.857.957.85-0.63%4.44M
aa.aa
28.0028.0027.25+1.82%2.02M
aa.aa
42.7543.0042.50-0.58%1.09M
aa.aa
11.7011.9011.60-0.85%885.8K
aa.aa
6.656.706.60+1.53%8.55M
aa.aa
15.4015.5015.10+2.67%19.7M
aa.aa
6.706.706.650.00%775.6K
aa.aa
22.1022.2021.90-0.45%3.71M
aa.aa
8.959.058.900.00%19.62M
aa.aa
17.8017.8017.60+0.56%132.3K
aa.aa
65.7566.2565.50-1.13%11.59M
aa.aa
50.0050.2549.50+0.50%1.82M
aa.aa
34.5034.7534.00-0.72%364.7K
aa.aa
21.0021.1020.80+0.48%1.64M
aa.aa
10.1010.2010.000.00%1.55M
aa.aa
5.655.655.55+1.80%853.2K
aa.aa
7.807.857.70-0.64%14.82M
aa.aa
3.743.803.72-0.53%7.04M
aa.aa
32.0032.2531.50+0.79%2.71M
aa.aa
10.2010.3010.000.00%1.68M
aa.aa
25.2525.5025.250.00%935.2K
aa.aa
15.3015.4015.200.00%4.74M
aa.aa
16.9017.1016.80+0.60%3.84M
aa.aa
27.0027.0026.75+1.89%52.9K
aa.aa
113.50114.00112.50+0.44%2.28M
aa.aa
10.6010.8010.600.00%7.33M
aa.aa
21.1021.1020.90+0.48%92.8K
aa.aa
24.3024.5024.00+0.41%3.93M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。