看涨 | |||||||
---|---|---|---|---|---|---|---|
273.00 | 275.00 | 271.00 | +0.37% | 2.01M | aa.aa | ||
137.50 | 137.50 | 135.00 | +1.48% | 62.5K | aa.aa | ||
62.50 | 62.50 | 62.25 | +0.40% | 3.36M | aa.aa | ||
29.00 | 29.25 | 28.75 | 0.00% | 3.27M | aa.aa | ||
9.35 | 9.40 | 9.25 | +1.08% | 2.74M | aa.aa | ||
2.900 | 2.900 | 2.880 | +0.69% | 8.46M | aa.aa | ||
34.50 | 35.00 | 34.25 | 0.00% | 4.26M | aa.aa | ||
146.50 | 146.50 | 145.00 | +0.69% | 2.62M | aa.aa | ||
17.20 | 17.20 | 17.10 | -0.58% | 2.41M | aa.aa | ||
24.40 | 24.60 | 24.30 | -0.41% | 714.5K | aa.aa | ||
6.35 | 6.40 | 6.30 | 0.00% | 30.23M | aa.aa | ||
23.90 | 24.20 | 23.90 | 0.00% | 1.81M | aa.aa | ||
27.25 | 28.00 | 27.25 | -0.91% | 36.43M | aa.aa | ||
4.94 | 4.98 | 4.90 | -0.80% | 52.7M | aa.aa | ||
269.00 | 270.00 | 268.00 | 0.00% | 414.8K | aa.aa | ||
64.25 | 64.25 | 62.75 | +1.98% | 2.41M | aa.aa | ||
36.25 | 36.25 | 35.25 | +2.84% | 1.35M | aa.aa | ||
19.10 | 19.20 | 19.10 | 0.00% | 67.3K | aa.aa | ||
24.60 | 24.70 | 24.40 | +0.82% | 6.74M | aa.aa | ||
2.840 | 2.860 | 2.840 | -0.70% | 2.26M | aa.aa | ||
3.66 | 3.68 | 3.62 | +0.55% | 792.2K | aa.aa | ||
64.75 | 64.75 | 64.00 | +0.39% | 5.75M | aa.aa | ||
148.00 | 150.00 | 139.50 | +6.09% | 20.91M | aa.aa | ||
119.00 | 119.50 | 118.50 | 0.00% | 155.5K | aa.aa | ||
4.00 | 4.06 | 4.00 | -0.99% | 3.88M | aa.aa | ||
7.20 | 7.25 | 7.15 | +0.70% | 223.7K | aa.aa | ||
2.620 | 2.660 | 2.600 | -0.76% | 3.88M | aa.aa | ||
38.50 | 39.00 | 37.75 | +2.67% | 4.52M | aa.aa | ||
9.55 | 9.60 | 9.50 | +0.53% | 5.13M | aa.aa | ||
15.70 | 15.70 | 15.50 | +0.64% | 853.3K | aa.aa | ||
26.00 | 26.25 | 25.50 | +0.97% | 8.73M | aa.aa | ||
104.00 | 105.00 | 103.50 | -0.95% | 2.45M | aa.aa | ||
1.52 | 1.53 | 1.50 | +0.66% | 8.55M | aa.aa | ||
2.34 | 2.36 | 2.32 | +0.86% | 12.57M | aa.aa | ||
15.10 | 15.20 | 14.70 | 0.00% | 3.27M | aa.aa | ||
19.20 | 19.40 | 18.60 | +1.05% | 22.39M | aa.aa | ||
146.50 | 147.50 | 146.00 | 0.00% | 2.02M | aa.aa | ||
35.50 | 36.00 | 35.00 | +1.43% | 2.64M | aa.aa | ||
53.25 | 53.75 | 53.25 | -0.47% | 860.4K | aa.aa | ||
20.50 | 20.60 | 20.40 | -0.49% | 13.18M | aa.aa | ||
47.25 | 47.50 | 46.75 | +0.53% | 1.55M | aa.aa | ||
5.55 | 5.65 | 5.50 | -0.89% | 22.13M | aa.aa | ||
19.80 | 20.00 | 19.70 | -0.50% | 435.8K | aa.aa | ||
38.25 | 38.75 | 38.00 | -0.65% | 205.9K | aa.aa | ||
27.00 | 27.25 | 27.00 | 0.00% | 2.4M | aa.aa | ||
27.50 | 27.50 | 27.00 | +0.92% | 130K | aa.aa | ||
34.00 | 34.00 | 33.75 | +1.49% | 3.98M | aa.aa | ||
129.50 | 130.50 | 127.50 | +1.97% | 9.11M | aa.aa | ||
26.25 | 26.75 | 26.25 | -1.87% | 1.59M | aa.aa | ||
1.850 | 1.860 | 1.840 | +0.54% | 3.5M | aa.aa | ||
32.25 | 32.25 | 31.75 | +0.78% | 484.3K | aa.aa | ||
25.75 | 26.00 | 25.25 | +0.98% | 737.7K | aa.aa | ||
1.840 | 1.850 | 1.830 | 0.00% | 9.68M | aa.aa | ||
208.00 | 210.00 | 206.00 | -0.95% | 1.61M | aa.aa | ||
16.10 | 16.20 | 15.90 | +1.26% | 1.3M | aa.aa | ||
20.30 | 20.50 | 20.30 | 0.00% | 1.19M | aa.aa | ||
41.25 | 41.50 | 40.00 | +2.48% | 2.79M | aa.aa | ||
19.60 | 19.70 | 19.30 | +0.51% | 2.61M | aa.aa | ||
44.25 | 45.00 | 43.75 | +1.72% | 10.25M | aa.aa | ||
52.50 | 52.75 | 52.25 | -0.94% | 433K | aa.aa | ||
18.30 | 18.40 | 18.20 | 0.00% | 984.8K | aa.aa | ||
96.25 | 96.75 | 96.25 | -0.26% | 1.04M | aa.aa | ||
1.790 | 1.800 | 1.770 | +0.56% | 61.08M | aa.aa | ||
12.40 | 12.40 | 12.20 | +1.64% | 18.53M | aa.aa | ||
2.68 | 2.72 | 2.66 | -0.74% | 31.78M | aa.aa | ||
5.85 | 5.90 | 5.75 | -0.85% | 31.32M | aa.aa | ||
7.35 | 7.65 | 7.30 | -3.92% | 52.01M | aa.aa | ||
70.75 | 71.00 | 70.25 | +0.71% | 493.2K | aa.aa | ||
25.50 | 25.75 | 25.25 | +2.00% | 1.22M | aa.aa | ||
79.75 | 80.00 | 79.50 | 0.00% | 383K | aa.aa | ||
7.40 | 7.45 | 7.30 | +0.68% | 2.7M | aa.aa | ||
23.30 | 23.30 | 23.10 | +0.87% | 195.6K | aa.aa | ||
7.85 | 7.95 | 7.85 | -0.63% | 4.44M | aa.aa | ||
28.00 | 28.00 | 27.25 | +1.82% | 2.02M | aa.aa | ||
42.75 | 43.00 | 42.50 | -0.58% | 1.09M | aa.aa | ||
11.70 | 11.90 | 11.60 | -0.85% | 885.8K | aa.aa | ||
6.65 | 6.70 | 6.60 | +1.53% | 8.55M | aa.aa | ||
15.40 | 15.50 | 15.10 | +2.67% | 19.7M | aa.aa | ||
6.70 | 6.70 | 6.65 | 0.00% | 775.6K | aa.aa | ||
22.10 | 22.20 | 21.90 | -0.45% | 3.71M | aa.aa | ||
8.95 | 9.05 | 8.90 | 0.00% | 19.62M | aa.aa | ||
17.80 | 17.80 | 17.60 | +0.56% | 132.3K | aa.aa | ||
65.75 | 66.25 | 65.50 | -1.13% | 11.59M | aa.aa | ||
50.00 | 50.25 | 49.50 | +0.50% | 1.82M | aa.aa | ||
34.50 | 34.75 | 34.00 | -0.72% | 364.7K | aa.aa | ||
21.00 | 21.10 | 20.80 | +0.48% | 1.64M | aa.aa | ||
10.10 | 10.20 | 10.00 | 0.00% | 1.55M | aa.aa | ||
5.65 | 5.65 | 5.55 | +1.80% | 853.2K | aa.aa | ||
7.80 | 7.85 | 7.70 | -0.64% | 14.82M | aa.aa | ||
3.74 | 3.80 | 3.72 | -0.53% | 7.04M | aa.aa | ||
32.00 | 32.25 | 31.50 | +0.79% | 2.71M | aa.aa | ||
10.20 | 10.30 | 10.00 | 0.00% | 1.68M | aa.aa | ||
25.25 | 25.50 | 25.25 | 0.00% | 935.2K | aa.aa | ||
15.30 | 15.40 | 15.20 | 0.00% | 4.74M | aa.aa | ||
16.90 | 17.10 | 16.80 | +0.60% | 3.84M | aa.aa | ||
27.00 | 27.00 | 26.75 | +1.89% | 52.9K | aa.aa | ||
113.50 | 114.00 | 112.50 | +0.44% | 2.28M | aa.aa | ||
10.60 | 10.80 | 10.60 | 0.00% | 7.33M | aa.aa | ||
21.10 | 21.10 | 20.90 | +0.48% | 92.8K | aa.aa | ||
24.30 | 24.50 | 24.00 | +0.41% | 3.93M | aa.aa |