看涨 | |||||||
---|---|---|---|---|---|---|---|
274.00 | 276.00 | 268.00 | 0.00% | 8.41M | aa.aa | ||
118.50 | 120.00 | 117.00 | -0.84% | 97.8K | aa.aa | ||
58.25 | 58.75 | 56.75 | -0.85% | 37.23M | aa.aa | ||
27.50 | 28.25 | 27.25 | 0.00% | 8.34M | aa.aa | ||
0.570 | 0.600 | 0.570 | -5.00% | 1.57M | aa.aa | ||
8.10 | 8.20 | 8.00 | 0.00% | 24.33M | aa.aa | ||
2.620 | 2.700 | 2.620 | -2.24% | 34.45M | aa.aa | ||
30.75 | 31.00 | 29.00 | +3.36% | 29.04M | aa.aa | ||
149.50 | 150.50 | 148.50 | +0.34% | 5.85M | aa.aa | ||
15.50 | 15.70 | 15.40 | 0.00% | 4.64M | aa.aa | ||
0.540 | 0.570 | 0.540 | -3.57% | 14.8M | aa.aa | ||
5.70 | 5.75 | 5.60 | -0.87% | 66.39M | aa.aa | ||
0.310 | 0.330 | 0.300 | -3.13% | 6.03M | aa.aa | ||
23.30 | 23.40 | 23.00 | +0.43% | 4.04M | aa.aa | ||
23.50 | 23.80 | 23.30 | +0.86% | 159.09M | aa.aa | ||
5.60 | 5.85 | 5.55 | -3.45% | 128.53M | aa.aa | ||
193.50 | 195.00 | 189.00 | +1.31% | 5.14M | aa.aa | ||
54.50 | 55.25 | 54.00 | -0.46% | 9.46M | aa.aa | ||
32.50 | 33.00 | 31.50 | -1.52% | 4.11M | aa.aa | ||
18.20 | 18.50 | 18.10 | 0.00% | 1.79M | aa.aa | ||
22.60 | 22.80 | 22.00 | +2.26% | 33.52M | aa.aa | ||
2.480 | 2.540 | 2.460 | +0.81% | 15.44M | aa.aa | ||
3.06 | 3.10 | 3.02 | -1.29% | 5.51M | aa.aa | ||
53.50 | 54.50 | 53.00 | -1.83% | 69.77M | aa.aa | ||
149.50 | 153.00 | 148.50 | -0.33% | 21.53M | aa.aa | ||
119.50 | 120.00 | 117.00 | 0.00% | 1.11M | aa.aa | ||
3.46 | 3.54 | 3.44 | -2.26% | 12.64M | aa.aa | ||
9.60 | 9.75 | 9.55 | -0.52% | 1.58M | aa.aa | ||
2.220 | 2.260 | 2.200 | -0.89% | 8.96M | aa.aa | ||
24.00 | 24.90 | 24.00 | -1.23% | 28.01M | aa.aa | ||
9.25 | 9.40 | 8.75 | +3.93% | 75.41M | aa.aa | ||
26.25 | 26.25 | 25.50 | +1.94% | 16.31M | aa.aa | ||
94.25 | 94.75 | 92.75 | 0.00% | 15.07M | aa.aa | ||
1.26 | 1.30 | 1.25 | -2.33% | 32.14M | aa.aa | ||
152.50 | 153.00 | 151.50 | -0.97% | 8.41M | aa.aa | ||
23.40 | 24.10 | 23.30 | -1.68% | 18.12M | aa.aa | ||
49.75 | 50.75 | 49.50 | -1.49% | 2.09M | aa.aa | ||
20.40 | 21.00 | 20.40 | -3.32% | 57.08M | aa.aa | ||
47.00 | 48.00 | 46.50 | -1.57% | 5.24M | aa.aa | ||
4.90 | 5.05 | 4.90 | -2.00% | 68.36M | aa.aa | ||
14.40 | 14.70 | 14.40 | -2.70% | 2.37M | aa.aa | ||
18.90 | 19.10 | 18.90 | 0.00% | 1.71M | aa.aa | ||
33.75 | 33.75 | 32.50 | +2.27% | 1.79M | aa.aa | ||
25.50 | 26.25 | 25.25 | -1.92% | 17.11M | aa.aa | ||
6.75 | 6.95 | 6.70 | -2.88% | 4.39M | aa.aa | ||
8.00 | 8.10 | 7.90 | 0.00% | 2.33M | aa.aa | ||
31.00 | 31.75 | 30.50 | -2.36% | 78.56M | aa.aa | ||
117.50 | 120.50 | 117.00 | -1.26% | 10.4M | aa.aa | ||
22.60 | 23.60 | 22.40 | -3.83% | 32.05M | aa.aa | ||
1.690 | 1.720 | 1.690 | -1.17% | 14.93M | aa.aa | ||
30.00 | 30.50 | 29.75 | -1.64% | 5.37M | aa.aa | ||
1.58 | 1.58 | 1.52 | +4.64% | 3.11M | aa.aa | ||
5.50 | 5.65 | 5.45 | 0.00% | 1.37M | aa.aa | ||
1.720 | 1.750 | 1.720 | -0.58% | 34.44M | aa.aa | ||
163.50 | 166.50 | 163.50 | -1.80% | 4.95M | aa.aa | ||
14.70 | 15.00 | 14.60 | -2.65% | 10.3M | aa.aa | ||
7.10 | 7.10 | 7.00 | +0.71% | 132.3K | aa.aa | ||
17.00 | 17.30 | 16.70 | -1.16% | 5.74M | aa.aa | ||
39.25 | 39.25 | 38.25 | +2.61% | 4.73M | aa.aa | ||
17.50 | 18.00 | 17.50 | -1.69% | 7.77M | aa.aa | ||
0.25 | 0.26 | 0.24 | -3.85% | 17.01M | aa.aa | ||
27.25 | 32.00 | 25.25 | -22.14% | 114.09M | aa.aa | ||
22.70 | 22.80 | 22.60 | -0.44% | 362.1K | aa.aa | ||
49.00 | 49.25 | 48.50 | -0.51% | 2M | aa.aa | ||
18.50 | 18.60 | 18.20 | 0.00% | 7.96M | aa.aa | ||
97.75 | 98.75 | 97.50 | -0.51% | 4.83M | aa.aa | ||
10.60 | 10.80 | 10.30 | 0.00% | 121.61M | aa.aa | ||
9.00 | 9.00 | 8.90 | +1.12% | 3.19M | aa.aa | ||
5.20 | 5.30 | 5.10 | 0.00% | 51.62M | aa.aa | ||
6.20 | 6.35 | 6.10 | 0.00% | 336.7K | aa.aa | ||
3.98 | 4.10 | 3.84 | +1.02% | 109.72M | aa.aa | ||
78.50 | 78.50 | 76.50 | +1.29% | 2.08M | aa.aa | ||
3.74 | 3.84 | 3.74 | -1.58% | 1.22M | aa.aa | ||
7.05 | 7.15 | 7.00 | 0.00% | 5.15M | aa.aa | ||
6.85 | 7.10 | 6.85 | -3.52% | 134.27M | aa.aa | ||
26.75 | 27.25 | 26.50 | -1.83% | 6.04M | aa.aa | ||
37.50 | 40.25 | 36.25 | -6.83% | 18.52M | aa.aa | ||
3.58 | 3.62 | 3.56 | -0.56% | 3.63M | aa.aa | ||
6.30 | 6.35 | 6.15 | -0.79% | 10.87M | aa.aa | ||
7.85 | 7.95 | 7.80 | -1.88% | 1.72M | aa.aa | ||
12.20 | 12.50 | 12.00 | -2.40% | 18.58M | aa.aa | ||
5.20 | 5.20 | 5.05 | 0.00% | 5.89M | aa.aa | ||
10.90 | 11.30 | 10.90 | -2.68% | 493K | aa.aa | ||
7.95 | 8.10 | 7.95 | -1.24% | 1.21M | aa.aa | ||
2.92 | 2.96 | 2.92 | -0.68% | 2.66M | aa.aa | ||
4.80 | 4.80 | 4.72 | +0.42% | 4.03M | aa.aa | ||
18.30 | 18.90 | 18.20 | -2.66% | 13.13M | aa.aa | ||
8.30 | 8.55 | 8.15 | -3.49% | 16.64M | aa.aa | ||
14.00 | 14.50 | 14.00 | -3.45% | 1.82M | aa.aa | ||
59.25 | 59.50 | 57.75 | +0.85% | 23.64M | aa.aa | ||
47.25 | 47.25 | 46.25 | +1.61% | 5.06M | aa.aa | ||
116.50 | 117.50 | 114.00 | -0.85% | 15.68M | aa.aa |