名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.30 | 5.40 | 5.40 | 5.20 | -1.85% | 120.89M | 5.30-1.85% | 26/04 | |
SIRI Sansiri PCL | 1.71 | 1.69 | 1.71 | 1.68 | +1.18% | 77.44M | 1.71+1.18% | 26/04 | |
LH Land and Houses PCL | 7.35 | 7.25 | 7.40 | 7.25 | +1.38% | 73.9M | 7.35+1.38% | 26/04 | |
WHA WHA Corporation PCL | 4.88 | 4.84 | 4.92 | 4.82 | +0.83% | 51.19M | 4.88+0.83% | 26/04 | |
BDMS Bangkok Dusit Medical Services PCL | 29.00 | 28.75 | 29.00 | 28.50 | +0.87% | 46.31M | 29.00+0.87% | 26/04 |
名称 | 价格 | |
---|---|---|
KBANK 开泰银行 | 129.00 | +2.50 | +1.98%
CPF 卜蜂集团(正大集团) | 18.60 | +0.30 | +1.64%
SCB SCB X PCL | 106.50 | +1.50 | +1.43%
LH Land and Houses | 7.35 | +0.10 | +1.38%
SIRI Sansiri | 1.71 | +0.020 | +1.18%
名称 | 价格 | |
---|---|---|
BCP Bangchak Corp | 42.50 | -1.75 | -3.95%
BJC Berli Jucker | 24.80 | -0.95 | -3.69%
GLOBAL Siam Global | 15.70 | -0.50 | -3.09%
GULF Gulf Energy | 40.00 | -1.25 | -3.03%
MBK MBK PCL | 16.80 | -0.40 | -2.33%