名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.94 | 2.90 | 3.02 | 2.90 | +1.38% | 150.95M | 2.94+1.38% | 23/05 | |
TTB TMBThanachart Bank PCL | 1.94 | 1.93 | 1.96 | 1.93 | +0.52% | 169.86M | 1.94+0.52% | 23/05 | |
WHA WHA Corporation PCL | 3.20 | 3.14 | 3.26 | 3.14 | +1.91% | 89.65M | 3.20+1.91% | 23/05 | |
AOT 泰国机场公司 | 34.00 | 34.25 | 34.50 | 33.75 | -0.73% | 12.02M | 34.00-0.73% | 23/05 | |
CCET Cal-Comp Electronics Thailand PCL | 5.65 | 5.80 | 5.95 | 5.65 | -2.59% | 48.33M | 5.65-2.59% | 23/05 |
名称 | 价格 |
---|---|
EA Energy Absolute | 2.94+0.04+1.38% |
AMATA Amata Corp | 15.00+0.40+2.74% |
CKP CK Power | 2.78+0.10+3.73% |
STGT Sri Trang Gloves | 6.90-0.25-3.50% |
STA Sri Trang Agro | 13.10-0.20-1.50% |
名称 | 价格 |
---|---|
ROJNA Rojana Industrial | 4.60+0.08+1.77% |
KKP Kiatnakin Bank | 47.25-0.75-1.56% |
DOHOME Dohome | 3.68+0.16+4.55% |
GLOBAL Siam Global | 5.30-0.05-0.93% |
MTC Muangthai Capital | 41.000.000.00% |