注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 69,232,459
- 开盘: 168.69
- 当日幅度: 168.00 - 169.14
S&PTSX Composite Equal Weight
168.09
-0.61
-0.36%
S&PTSX Composite Equal Weight成分股
本页介绍S&PTSX Composite Equal Weight包括哪些股票，即S&PTSX Composite Equal Weight成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage 石油和天然气 | 10.630 | 10.740 | 10.600 | -0.110 | -1.02% | 262.67K | 00:02:12 | ||
| Africa Oil Corp | 2.440 | 2.490 | 2.430 | -0.010 | -0.41% | 137.94K | 00:01:30 | ||
| Alamos Gold | 20.39 | 20.60 | 20.16 | +0.14 | +0.69% | 235.38K | 00:03:04 | ||
| Algoma Steel | 10.48 | 10.58 | 10.48 | -0.04 | -0.38% | 11.86K | 00:01:00 | ||
| Alimentation Couche Tard | 75.90 | 76.18 | 75.57 | -0.40 | -0.52% | 124.52K | 00:02:26 | ||
| AltaGas 公司 | 30.14 | 30.31 | 29.94 | -0.04 | -0.13% | 99.82K | 00:02:39 | ||
| Altus Group Ltd | 50.32 | 50.69 | 49.00 | -0.20 | -0.40% | 28.91K | 00:01:51 | ||
| ARC 资源 | 24.32 | 24.95 | 24.25 | -0.61 | -2.45% | 504.90K | 00:02:45 | ||
| Aritzia | 35.11 | 36.00 | 34.91 | -0.53 | -1.49% | 115.42K | 00:02:31 | ||
| Athabasca Oil | 4.650 | 4.820 | 4.625 | -0.150 | -3.12% | 1.46M | 00:02:38 | ||
| ATS Corporation | 44.92 | 45.23 | 44.83 | -0.37 | -0.82% | 40.33K | 00:02:13 | ||
| B2Gold | 3.49 | 3.54 | 3.48 | +0.01 | +0.29% | 745.41K | 00:02:53 | ||
| Badger Infrastructure Solutions | 44.03 | 45.07 | 43.60 | -0.92 | -2.05% | 8.82K | 23:52:15 | ||
| Ballard | 3.60 | 3.66 | 3.57 | -0.02 | -0.55% | 165.34K | 00:02:31 | ||
| 巴里克黄金 | 22.54 | 23.16 | 22.39 | -0.34 | -1.49% | 1.64M | 00:02:28 | ||
| Bausch Health | 12.11 | 12.18 | 11.99 | +0.06 | +0.50% | 115.16K | 00:02:49 | ||
| Baytex Energy Corp | 4.830 | 5.080 | 4.820 | -0.270 | -5.29% | 3.41M | 00:02:23 | ||
| BCE Inc | 45.56 | 45.60 | 44.98 | +0.33 | +0.73% | 811.87K | 00:02:43 | ||
| Birchcliff 能源有限公司 | 5.450 | 5.660 | 5.445 | -0.210 | -3.71% | 617.54K | 00:02:26 | ||
| 黑莓 | 3.89 | 3.91 | 3.83 | +0.04 | +1.04% | 612.22K | 00:00:31 | ||
| Boralex | 28.70 | 28.82 | 27.31 | +1.07 | +3.87% | 76.92K | 00:00:30 | ||
| Boyd Group Services Inc | 263.96 | 264.53 | 258.48 | +6.53 | +2.54% | 17.57K | 23:57:46 | ||
| Brookfield | 55.61 | 55.65 | 54.77 | +0.39 | +0.71% | 328.87K | 00:02:31 | ||
| Brookfield | 52.48 | 52.92 | 51.95 | -0.11 | -0.21% | 189.06K | 00:02:30 | ||
| Brookfield Business | 25.72 | 25.92 | 25.57 | -0.05 | -0.19% | 8.96K | 23:33:05 | ||
| Brookfield Infrastructure Partners | 36.88 | 37.13 | 36.14 | -0.09 | -0.23% | 146.80K | 00:02:31 | ||
| Brookfield Renewable | 31.00 | 31.10 | 29.15 | +2.10 | +7.27% | 305.77K | 00:02:11 | ||
| BRP | 91.64 | 93.30 | 91.64 | -0.98 | -1.06% | 27.20K | 00:02:41 | ||
| CAE 公司 | 27.06 | 27.11 | 26.40 | +0.50 | +1.88% | 256.69K | 00:02:32 | ||
| Cameco | 64.57 | 66.02 | 64.33 | +1.76 | +2.80% | 700.13K | 00:02:40 | ||
| 加拿大鹅控股公司 | 15.29 | 15.56 | 15.24 | -0.25 | -1.61% | 54.19K | 00:02:14 | ||
| 加拿大国有铁路公司 | 165.39 | 167.09 | 165.24 | -1.70 | -1.02% | 277.53K | 00:02:33 | ||
| Canadian Pacific Kansas City | 106.20 | 108.12 | 106.01 | -1.80 | -1.67% | 415.81K | 00:02:40 | ||
| Capital Power | 34.38 | 35.19 | 34.09 | -1.55 | -4.31% | 816.84K | 00:02:15 | ||
| Cargojet | 118.00 | 122.99 | 117.81 | -5.00 | -4.07% | 17.31K | 00:02:39 | ||
| CCL 实业 | 70.66 | 70.89 | 69.91 | +0.36 | +0.51% | 27.67K | 00:02:39 | ||
| Cenovus 能源公司 | 27.81 | 28.76 | 27.68 | -0.47 | -1.66% | 3.16M | 00:02:57 | ||
| Centerra Gold | 8.38 | 8.52 | 8.35 | 0.00 | 0.00% | 77.21K | 00:00:51 | ||
| CGI Inc | 136.54 | 138.75 | 135.00 | -2.95 | -2.11% | 154.65K | 00:02:30 | ||
| Chartwell Retirement Residences | 12.42 | 12.48 | 12.35 | -0.07 | -0.56% | 62.99K | 00:01:51 | ||
| Choice Properties REIT | 12.98 | 13.13 | 12.95 | -0.04 | -0.31% | 224.47K | 00:01:41 | ||
| CI 金融公司 | 16.33 | 16.38 | 16.17 | +0.07 | +0.43% | 56.81K | 00:02:30 | ||
| Cogeco Communications | 54.37 | 54.72 | 54.32 | -0.20 | -0.37% | 5.54K | 23:47:28 | ||
| Colliers International | 143.33 | 144.09 | 142.78 | -0.03 | -0.02% | 13.62K | 00:00:08 | ||
| Constellation Software Inc | 3,592.58 | 3,606.35 | 3,536.96 | +48.30 | +1.36% | 3.52K | 00:00:05 | ||
| Crombie REIT | 12.79 | 12.82 | 12.75 | -0.06 | -0.47% | 16.62K | 00:02:31 | ||
| CT Real Estate | 13.50 | 13.52 | 13.41 | +0.07 | +0.52% | 17.96K | 00:02:14 | ||
| Definity Financial | 46.25 | 46.34 | 45.72 | +0.36 | +0.78% | 7.04K | 01/05 | ||
| Descartes Systems | 130.00 | 130.38 | 126.14 | +2.30 | +1.80% | 38.93K | 00:02:28 | ||
| Dollarama | 115.50 | 116.00 | 113.58 | +0.67 | +0.58% | 76.45K | 00:02:57 | ||
| Dream Industrial REIT | 12.43 | 12.47 | 12.35 | +0.02 | +0.16% | 50.76K | 00:02:28 | ||
| Dundee Precious Metals | 10.47 | 10.60 | 10.46 | +0.05 | +0.48% | 73.09K | 00:02:15 | ||
| Element Fleet | 21.94 | 22.05 | 21.78 | -0.03 | -0.14% | 92.92K | 00:02:17 | ||
| 安桥 | 48.73 | 48.97 | 48.59 | -0.22 | -0.45% | 1.06M | 00:02:55 | ||
| Energy Fuels | 7.540 | 7.870 | 7.460 | +0.410 | +5.75% | 377.03K | 00:02:31 | ||
| Enerplus 公司 | 26.28 | 26.97 | 26.17 | -0.65 | -2.41% | 118.75K | 00:01:30 | ||
| Enghouse Systems | 29.84 | 29.91 | 29.54 | +0.03 | +0.10% | 7.62K | 00:00:13 | ||
| EQB Inc | 83.78 | 83.90 | 82.64 | +0.67 | +0.81% | 30.63K | 23:51:34 | ||
| Equinox Gold | 7.41 | 7.62 | 7.41 | -0.04 | -0.54% | 251.22K | 00:02:33 | ||
| Ero Copper | 27.76 | 28.60 | 27.71 | -0.31 | -1.10% | 78.69K | 00:01:36 | ||
| Exchange Income Corp | 46.42 | 46.48 | 46.16 | +0.04 | +0.09% | 14.68K | 01/05 | ||
| Filo Mining | 23.920 | 24.600 | 23.920 | -0.750 | -3.04% | 60.74K | 00:01:46 | ||
| FirstService | 201.38 | 202.05 | 200.20 | -0.82 | -0.41% | 9.42K | 00:00:45 | ||
| Fortis Inc | 54.48 | 54.48 | 53.23 | +0.42 | +0.78% | 183.88K | 00:02:16 | ||
| GENIVAR | 208.19 | 209.27 | 206.67 | -0.70 | -0.34% | 16.84K | 00:03:03 | ||
| Gfl Environmental | 43.61 | 43.81 | 42.93 | -0.32 | -0.73% | 94.95K | 00:01:07 | ||
| Gibson Energy Inc | 22.14 | 22.33 | 21.95 | -0.44 | -1.95% | 286.39K | 00:02:39 | ||
| goeasy | 175.39 | 175.79 | 173.50 | -0.65 | -0.37% | 25.97K | 00:02:41 | ||
| Granite REIT | 67.97 | 68.27 | 67.53 | -0.08 | -0.12% | 18.72K | 00:03:04 | ||
| H&R Real Estate | 8.99 | 9.08 | 8.97 | -0.01 | -0.11% | 94.55K | 00:02:33 | ||
| Headwater Exploration Inc | 7.270 | 7.500 | 7.255 | -0.210 | -2.81% | 755.04K | 00:01:30 | ||
| Hydro One Limited | 38.74 | 38.75 | 38.17 | +0.18 | +0.47% | 98.44K | 00:02:09 | ||
| iA Financial | 84.38 | 84.40 | 83.19 | +0.92 | +1.10% | 144.02K | 00:02:19 | ||
| IGM 金融公司 | 34.57 | 34.68 | 34.28 | +0.16 | +0.47% | 40.71K | 00:02:16 | ||
| Innergex Renewable Energy Inc | 8.23 | 8.26 | 7.99 | +0.20 | +2.49% | 336.76K | 00:02:41 | ||
| Interfor Corp | 17.62 | 17.68 | 17.26 | +0.15 | +0.86% | 112.63K | 00:02:40 | ||
| InterRent REIT | 11.90 | 12.02 | 11.85 | -0.08 | -0.67% | 37.01K | 00:01:01 | ||
| Intl Petroleum | 16.89 | 17.13 | 16.85 | -0.13 | -0.76% | 31.18K | 00:01:30 | ||
| Ivanhoe Mines | 18.37 | 19.05 | 18.31 | -0.29 | -1.55% | 1.59M | 00:02:20 | ||
| Jamieson Wellness | 26.57 | 26.57 | 25.79 | +0.42 | +1.61% | 7.03K | 23:33:00 | ||
| K92 Mining | 7.33 | 7.47 | 7.32 | +0.01 | +0.14% | 122.82K | 00:02:31 | ||
| Kelt Exploration | 6.01 | 6.26 | 5.97 | -0.24 | -3.84% | 175.36K | 00:02:26 | ||
| Keyera 公司 | 34.73 | 35.48 | 34.71 | -0.59 | -1.67% | 83.00K | 00:02:33 | ||
| Killam Apartment REIT | 17.02 | 17.20 | 16.95 | -0.17 | -0.99% | 166.15K | 00:02:46 | ||
| Kinaxis Inc | 148.66 | 148.66 | 145.72 | +2.07 | +1.41% | 6.19K | 00:02:57 | ||
| 金罗斯黄金 | 8.88 | 9.10 | 8.84 | 0.00 | 0.00% | 1.21M | 00:02:33 | ||
| Lightspeed Commerce | 17.93 | 18.27 | 17.90 | -0.10 | -0.55% | 177.72K | 00:02:40 | ||
| Lithium Americas | 5.91 | 6.12 | 5.87 | -0.19 | -3.11% | 317.75K | 00:02:50 | ||
| Lithium Americas | 6.83 | 7.11 | 6.83 | -0.23 | -3.26% | 49.24K | 00:00:01 | ||
| Lundin Gold Inc | 18.68 | 18.90 | 18.63 | -0.03 | -0.16% | 35.58K | 23:57:07 | ||
| MAG银矿 | 17.05 | 17.22 | 16.93 | +0.12 | +0.71% | 38.74K | 00:02:33 | ||
| 麦格纳国际 | 65.52 | 66.16 | 65.25 | -0.28 | -0.43% | 115.57K | 00:02:23 | ||
| Manulife Financial | 32.28 | 32.31 | 32.00 | +0.17 | +0.53% | 436.40K | 00:02:55 | ||
| Mattr Corp | 16.22 | 16.58 | 16.16 | -0.09 | -0.55% | 22.82K | 00:01:30 | ||
| MEG 能源公司 | 30.33 | 31.28 | 30.23 | -0.98 | -3.13% | 381.58K | 00:02:45 | ||
| MTY Food | 48.46 | 49.32 | 48.30 | -0.94 | -1.90% | 13.75K | 00:00:06 | ||
| New Gold | 2.580 | 2.680 | 2.450 | +0.200 | +8.40% | 2.51M | 00:00:48 | ||
| NexGen Energy | 10.840 | 11.200 | 10.815 | +0.360 | +3.44% | 1.45M | 00:03:05 | ||
| North West | 38.83 | 39.12 | 38.60 | -0.19 | -0.49% | 9.14K | 23:58:13 | ||
| Northwest Healthcare Prop REIT | 5.06 | 5.09 | 4.97 | +0.01 | +0.20% | 120.74K | 00:01:53 | ||
| 诺华黄金资源公司 | 4.19 | 4.23 | 4.00 | +0.19 | +4.75% | 92.00K | 00:00:48 | ||
| Nutrien. | 71.41 | 72.59 | 71.12 | -1.18 | -1.63% | 176.80K | 00:03:00 | ||
| Nuvei | 44.28 | 44.30 | 44.03 | +0.13 | +0.29% | 322.39K | 00:02:31 | ||
| Onex公司 | 97.83 | 98.06 | 97.07 | +0.16 | +0.16% | 9.54K | 00:03:01 | ||
| Open Text 公司 | 48.57 | 48.77 | 48.15 | -0.04 | -0.08% | 61.51K | 00:02:41 | ||
| Orla Mining | 5.390 | 5.480 | 5.380 | +0.040 | +0.75% | 55.68K | 00:02:23 | ||
| Osisko Gold Ro | 21.16 | 21.33 | 21.09 | +0.01 | +0.05% | 62.26K | 00:02:28 | ||
| Osisko Mining | 3.06 | 3.09 | 3.03 | +0.02 | +0.66% | 164.60K | 00:01:19 | ||
| Pan American Silver NQ | 25.52 | 25.93 | 25.41 | +0.13 | +0.51% | 226.35K | 00:02:23 | ||
| Parex Resources Inc | 23.60 | 23.95 | 23.54 | -0.40 | -1.67% | 104.39K | 00:01:30 | ||
| Pembina Pipeline | 47.90 | 48.57 | 47.88 | -0.54 | -1.11% | 499.31K | 00:02:53 | ||
| Pet Valu Holdings | 31.02 | 31.24 | 30.86 | +0.12 | +0.39% | 6.78K | 00:00:01 | ||
| PrairieSky Royalty | 25.93 | 26.39 | 25.75 | -0.30 | -1.14% | 55.01K | 00:01:32 | ||
| Premium Brands Holdings Corp | 89.47 | 90.18 | 89.40 | -0.73 | -0.81% | 9.61K | 23:48:47 | ||
| Primaris Real Estate | 13.19 | 13.24 | 13.09 | -0.01 | -0.08% | 15.81K | 00:00:58 | ||
| Primo Water | 25.99 | 26.16 | 25.94 | +0.03 | +0.12% | 18.92K | 00:02:10 | ||
| Quebecor B | 28.52 | 28.52 | 28.24 | +0.03 | +0.11% | 39.65K | 23:57:51 | ||
| Restaurant Brands International | 100.54 | 103.81 | 99.85 | -3.90 | -3.73% | 243.65K | 00:02:50 | ||
| Richelieu Hardware | 38.88 | 39.03 | 38.65 | +0.03 | +0.08% | 19.32K | 00:00:56 | ||
| Riocan 房地产投资信托基金 | 17.40 | 17.46 | 17.32 | -0.04 | -0.23% | 399.81K | 00:02:17 | ||
| 罗杰斯通信 | 51.78 | 51.84 | 51.01 | +0.21 | +0.41% | 495.64K | 00:02:48 | ||
| 加拿大皇家银行 | 133.25 | 133.80 | 132.93 | +0.06 | +0.04% | 2.30M | 00:03:03 | ||
| Sandstorm Gold. | 7.64 | 7.73 | 7.60 | +0.12 | +1.60% | 195.22K | 00:02:30 | ||
| Seabridge Gold Inc | 20.67 | 21.04 | 20.56 | +0.05 | +0.24% | 48.99K | 00:02:28 | ||
| Secure Energy | 11.47 | 11.64 | 11.44 | -0.19 | -1.63% | 337.59K | 00:02:35 | ||
| Shopify | 95.35 | 96.96 | 94.80 | -1.30 | -1.35% | 759.84K | 00:02:53 | ||
| Sienna Senior Living | 13.48 | 13.54 | 13.32 | +0.08 | +0.60% | 70.82K | 00:02:29 | ||
| SilverCrest Metals | 11.45 | 11.57 | 11.32 | +0.18 | +1.60% | 149.83K | 00:01:50 | ||
| Sleep Country Canada | 27.12 | 27.28 | 27.05 | -0.21 | -0.77% | 2.31K | 23:55:09 | ||
| SmartCentres REIT | 22.25 | 22.41 | 22.18 | -0.03 | -0.13% | 50.93K | 00:01:27 | ||
| Spin Master Corp | 30.03 | 30.19 | 29.79 | -0.05 | -0.17% | 33.86K | 00:01:23 | ||
| Sprott Inc | 55.12 | 55.28 | 53.86 | +1.15 | +2.13% | 10.53K | 23:49:20 | ||
| SSR Mining | 7.28 | 7.51 | 7.26 | -0.10 | -1.35% | 136.90K | 00:01:53 | ||
| Stantec | 109.75 | 110.23 | 109.30 | +0.14 | +0.13% | 53.19K | 00:02:38 | ||
| Stelco | 38.99 | 40.64 | 38.87 | -0.92 | -2.31% | 80.32K | 23:57:56 | ||
| Stella-Jones Inc. | 80.15 | 80.33 | 79.49 | +0.17 | +0.21% | 14.30K | 00:02:37 | ||
| Storage Vault | 4.74 | 4.77 | 4.69 | +0.01 | +0.21% | 39.46K | 23:54:10 | ||
| 森科能源 | 51.52 | 52.57 | 51.46 | -1.01 | -1.92% | 916.77K | 00:03:05 | ||
| Superior Plus 公司 | 9.33 | 9.39 | 9.32 | 0.00 | 0.00% | 89.02K | 00:02:31 | ||
| Tamarack Valley Energy Ltd | 3.575 | 3.720 | 3.560 | -0.155 | -4.16% | 1.04M | 00:01:44 | ||
| TC Energy | 49.18 | 49.45 | 49.05 | -0.14 | -0.28% | 767.11K | 00:02:40 | ||
| 泰克资源 B | 66.45 | 67.91 | 66.42 | -1.24 | -1.83% | 322.83K | 00:02:38 | ||
| TELUS | 22.34 | 22.38 | 21.97 | +0.23 | +1.04% | 859.56K | 00:02:57 | ||
| TFI Intl | 179.07 | 180.55 | 177.45 | -0.21 | -0.12% | 104.64K | 00:02:54 | ||
| Tilray | 2.74 | 3.21 | 2.74 | -0.68 | -19.88% | 4.31M | 00:02:30 | ||
| TMX 集团公司 | 36.16 | 36.30 | 35.86 | -0.29 | -0.80% | 22.99K | 01/05 | ||
| Topaz | 22.45 | 23.04 | 22.39 | -0.34 | -1.49% | 105.46K | 00:01:30 | ||
| Torex Gold | 19.37 | 19.80 | 19.31 | -0.03 | -0.15% | 33.75K | 00:01:39 | ||
| TransAlta Corp | 9.21 | 9.22 | 9.06 | +0.08 | +0.88% | 191.67K | 00:03:01 | ||
| Tricon Capital Group Inc | 15.46 | 15.49 | 15.40 | +0.04 | +0.26% | 95.81K | 23:56:29 | ||
| Trisura | 41.98 | 42.17 | 41.80 | -0.07 | -0.17% | 19.76K | 23:56:56 | ||
| Waste Connections | 223.49 | 224.13 | 221.25 | +0.29 | +0.13% | 43.29K | 00:02:08 | ||
| Wesdome Gold Mines | 10.41 | 10.52 | 10.34 | +0.11 | +1.07% | 35.55K | 00:00:48 | ||
| Wheaton Precious Metals | 72.53 | 73.03 | 71.97 | +0.81 | +1.13% | 123.44K | 00:02:35 | ||
| Whitecap Res. | 10.10 | 10.40 | 10.08 | -0.34 | -3.26% | 1.76M | 00:03:02 | ||
| Winpak | 43.01 | 43.26 | 42.88 | +0.14 | +0.33% | 10.63K | 23:55:49 | ||
| Denison Mines | 2.81 | 2.95 | 2.81 | +0.07 | +2.55% | 1.56M | 00:02:24 | ||
| 乔治·韦斯顿有限公司 | 182.93 | 183.27 | 179.77 | +1.76 | +0.97% | 15.38K | 00:02:24 | ||
| 互动金融公司 | 229.00 | 229.21 | 225.55 | +2.73 | +1.21% | 48.67K | 00:02:42 | ||
| 亚姆黄金公司 | 4.91 | 5.01 | 4.91 | +0.02 | +0.41% | 299.90K | 00:02:58 | ||
| 伊美行公司 | 46.59 | 46.59 | 46.07 | +0.16 | +0.34% | 138.74K | 00:02:32 | ||
| 伦丁矿业 | 15.350 | 15.560 | 15.280 | -0.370 | -2.35% | 636.96K | 00:03:00 | ||
| 兰万灵集团 | 52.88 | 53.66 | 52.75 | +0.02 | +0.04% | 73.40K | 00:01:33 | ||
| 凯普斯矿业 | 9.34 | 9.66 | 9.32 | -0.19 | -1.99% | 729.84K | 00:02:36 | ||
| 利纳马公司 | 64.28 | 65.49 | 64.07 | -0.55 | -0.85% | 22.28K | 00:00:52 | ||
| 加拿大丰业银行 | 63.20 | 63.44 | 63.00 | +0.04 | +0.06% | 352.32K | 00:02:41 | ||
| 加拿大公用事业公司 | 30.53 | 30.54 | 30.06 | +0.20 | +0.67% | 94.62K | 00:02:32 | ||
| 加拿大劳伦银行 | 25.95 | 26.05 | 25.79 | +0.22 | +0.85% | 24.73K | 23:57:54 | ||
| 加拿大国家银行 | 111.24 | 111.28 | 110.01 | +0.70 | +0.63% | 139.67K | 00:02:36 | ||
| 加拿大地产公寓房地产投资信托基金 | 42.86 | 42.90 | 42.62 | +0.01 | +0.02% | 97.48K | 00:02:39 | ||
| 加拿大帝国商业银行 | 64.20 | 64.36 | 64.05 | -0.06 | -0.09% | 363.57K | 00:02:27 | ||
| 加拿大电力公司 | 36.86 | 36.87 | 36.59 | +0.18 | +0.49% | 167.26K | 00:02:39 | ||
| 加拿大自然资源公司 | 103.31 | 104.24 | 102.79 | -1.01 | -0.97% | 795.42K | 00:03:05 | ||
| 加拿大航空公司 | 20.29 | 20.38 | 20.15 | -0.04 | -0.17% | 650.86K | 00:02:32 | ||
| 加拿大西部银行 | 26.47 | 26.53 | 26.38 | +0.06 | +0.23% | 75.46K | 00:00:20 | ||
| 加拿大轮胎公司 | 132.94 | 132.94 | 130.74 | -0.05 | -0.04% | 350.10K | 00:02:51 | ||
| 加福公司 | 14.53 | 14.77 | 14.41 | +0.02 | +0.14% | 76.64K | 00:02:33 | ||
| 北国电力 | 21.48 | 21.55 | 20.89 | +0.47 | +2.24% | 343.36K | 00:02:43 | ||
| 吉尔丹运动服 | 47.70 | 48.00 | 47.52 | -0.02 | -0.04% | 54.39K | 00:02:16 | ||
| 哈德湾矿业 | 11.52 | 11.83 | 11.49 | -0.07 | -0.60% | 447.29K | 00:02:38 | ||
| 埃尔拉多黄金公司 | 19.80 | 20.15 | 19.65 | +0.18 | +0.92% | 118.84K | 00:02:34 | ||
| 多伦多道明银行 | 81.21 | 81.59 | 80.85 | -0.46 | -0.56% | 918.71K | 00:02:46 | ||
| 大洋黄金公司 | 3.035 | 3.050 | 2.890 | +0.055 | +1.85% | 774.64K | 00:02:23 | ||
| 天弘公司 | 58.23 | 59.84 | 57.56 | -1.38 | -2.31% | 194.43K | 00:02:38 | ||
| 帕森系统公司 | 15.71 | 15.83 | 15.60 | +0.06 | +0.38% | 22.56K | 00:01:30 | ||
| 帝国公司 | 32.02 | 32.07 | 31.81 | -0.05 | -0.16% | 38.56K | 00:02:32 | ||
| 帝国石油 | 92.45 | 95.06 | 92.11 | -2.20 | -2.32% | 177.54K | 00:03:01 | ||
| 庞巴迪公司 | 66.570 | 66.890 | 62.710 | +3.850 | +6.14% | 427.41K | 00:02:09 | ||
| 弗兰科 - 内华达公司 | 166.79 | 167.82 | 165.80 | +1.07 | +0.65% | 47.48K | 00:02:38 | ||
| 弗密林能源 | 15.37 | 15.94 | 15.26 | -0.49 | -3.09% | 588.46K | 00:02:39 | ||
| 托玛琳石油公司 | 65.14 | 67.13 | 65.08 | -2.14 | -3.18% | 251.32K | 00:02:51 | ||
| 拉塞尔金属公司 | 38.11 | 38.86 | 38.05 | -0.66 | -1.70% | 69.31K | 00:00:49 | ||
| 拉布拉多铁矿石特权收益基金 | 29.59 | 30.04 | 29.54 | -0.48 | -1.60% | 68.80K | 00:02:32 | ||
| 拉布罗斯公司 | 152.54 | 153.15 | 146.49 | +1.58 | +1.05% | 62.47K | 00:02:34 | ||
| 新月点能源公司 | 11.67 | 12.12 | 11.66 | -0.47 | -3.87% | 1.86M | 00:02:39 | ||
| 枫叶食品 | 24.21 | 24.52 | 24.12 | -0.16 | -0.66% | 21.34K | 00:01:23 | ||
| 柏龄燃料 | 42.40 | 42.66 | 42.14 | -0.01 | -0.02% | 52.07K | 00:02:39 | ||
| 梅赛尼斯公司 | 65.39 | 66.49 | 64.99 | -0.53 | -0.80% | 36.83K | 01/05 | ||
| 永久使用费公司 | 13.97 | 14.18 | 13.92 | -0.20 | -1.41% | 212.19K | 00:01:30 | ||
| 永明金融公司 | 70.53 | 70.62 | 69.96 | +0.24 | +0.34% | 303.86K | 00:02:44 | ||
| 汤森路透 | 207.79 | 208.58 | 206.17 | -0.14 | -0.07% | 46.56K | 00:02:30 | ||
| 沛托勘探与开发 | 15.08 | 15.33 | 14.96 | -0.31 | -2.01% | 440.60K | 00:02:41 | ||
| 泛西人寿公司 | 40.89 | 40.93 | 40.51 | +0.18 | +0.44% | 137.14K | 00:02:17 | ||
| 洲际印刷公司 | 13.65 | 13.76 | 13.62 | -0.01 | -0.07% | 16.36K | 00:01:38 | ||
| 派拉蒙资源 | 30.20 | 31.12 | 30.20 | -1.00 | -3.21% | 103.32K | 00:01:03 | ||
| 浮桥房地产投资信托基金 | 70.80 | 71.92 | 70.11 | -0.07 | -0.10% | 50.69K | 00:02:39 | ||
| 特罗蒙德工业有限公司 | 124.83 | 125.87 | 124.79 | -1.17 | -0.93% | 31.37K | 00:02:23 | ||
| 第一资本地产公司 | 14.91 | 15.07 | 14.71 | +0.13 | +0.88% | 125.65K | 00:02:34 | ||
| 第一量子矿业 | 16.73 | 17.60 | 16.61 | -0.75 | -4.29% | 866.79K | 00:03:02 | ||
| First Majestic Silver | 9.25 | 9.36 | 9.19 | +0.07 | +0.76% | 201.18K | 00:02:39 | ||
| 精密钻井公司 | 94.550 | 97.230 | 93.900 | -1.970 | -2.04% | 25.86K | 23:56:07 | ||
| 纽维斯塔能源有限公司 | 12.310 | 12.560 | 12.250 | -0.130 | -1.04% | 136.70K | 00:02:20 | ||
| 联合地产房地产投资信托基金 | 16.94 | 17.45 | 16.70 | +0.01 | +0.06% | 337.81K | 00:01:01 | ||
| 芬宁国际 | 41.88 | 43.17 | 41.84 | -1.31 | -3.03% | 59.98K | 00:02:16 | ||
| 萨普托 | 26.30 | 26.51 | 26.25 | -0.17 | -0.64% | 42.14K | 00:00:16 | ||
| 蒙特利尔银行金融集团 | 122.92 | 123.62 | 122.66 | -0.05 | -0.04% | 1.12M | 00:02:38 | ||
| 西岸码头投资公司 | 26.32 | 26.50 | 26.25 | -0.16 | -0.60% | 15.08K | 00:02:19 | ||
| 西弗雷泽木业有限公司 | 105.24 | 106.09 | 104.83 | -0.20 | -0.19% | 25.83K | 23:56:41 | ||
| 财神银矿 | 6.44 | 6.51 | 6.30 | +0.19 | +3.04% | 339.23K | 00:01:01 | ||
| 费尔法克斯金融控股 | 1,511.63 | 1,511.93 | 1,488.00 | +14.92 | +1.00% | 5.23K | 01/05 | ||
| 阿冈昆电力与公用事业公司 | 8.60 | 8.61 | 8.36 | +0.19 | +2.26% | 518.46K | 00:02:43 | ||
| 伊格尔矿业 | 87.75 | 88.50 | 87.17 | +0.57 | +0.65% | 354.15K | 00:02:23 | ||
| 阿特科有限公司 | 37.71 | 37.71 | 37.11 | +0.14 | +0.37% | 21.27K | 00:00:31 | ||
| 马伦集团 | 12.63 | 12.76 | 12.62 | -0.15 | -1.17% | 175.61K | 00:02:28 | ||
| 麦德龙 | 70.52 | 70.64 | 69.64 | +0.10 | +0.14% | 60.02K | 00:02:19 |
我的看法
您对于S&PTSX Composite Equal Weight的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核