名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 18.93 | 19.36 | 19.99 | 18.89 | -2.20% | 4.86M | 18.93-2.20% | 02:21:41 | |
BTE Baytex Energy Corp | 5.015 | 4.98 | 5.17 | 4.98 | +0.70% | 3.72M | 5.015+0.70% | 02:22:08 | |
CVE Cenovus 能源公司 | 28.74 | 28.46 | 28.97 | 28.30 | +0.98% | 3.4M | 28.74+0.98% | 02:22:16 | |
K 金罗斯黄金 | 9.33 | 8.97 | 9.36 | 8.90 | +4.01% | 3.19M | 9.33+4.01% | 02:22:49 | |
CPG 新月点能源公司 | 11.98 | 11.65 | 11.99 | 11.56 | +2.88% | 3.12M | 11.98+2.88% | 02:20:15 |
名称 | 价格 | |
---|---|---|
BIR Birchcliff 能源有限公司 | 5.84 | +0.390 | +7.16%
SSRM SSR Mining | 7.46 | +0.39 | +5.52%
OSK Osisko Mining | 3.20 | +0.14 | +4.58%
K 金罗斯黄金 | 9.32 | +0.35 | +3.90%
SIL SilverCrest Metals | 10.76 | +0.36 | +3.46%
名称 | 价格 | |
---|---|---|
CLS 天弘公司 | 56.32 | -4.02 | -6.66%
AIF Altus Group Ltd | 49.71 | -1.77 | -3.44%
AOI Africa Oil Corp | 2.395 | -0.075 | -3.04%
STLC Stelco | 40.59 | -1.12 | -2.67%
BLDP Ballard | 3.62 | -0.10 | -2.56%