名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BMO_pw Bank of Montreal Pref W | 24.10 | 24.18 | 24.10 | 24.02 | -0.33% | 993.04K | 24.10-0.33% | 03:59:48 | |
EMA_pc Emera Srs C Cum Rr Prf | 21.41 | 21.50 | 21.65 | 21.32 | -0.42% | 291.99K | 21.41-0.42% | 04:00:00 | |
TRP_pd TC Energy Corp Pref Series 7 | 18.86 | 18.74 | 18.99 | 18.85 | +0.64% | 179.59K | 18.86+0.64% | 04:00:00 | |
TD_pfc Toronto Dominion Bank Pref C | 23.26 | 23.54 | 23.66 | 23.26 | -1.19% | 140.18K | 23.26-1.19% | 04:00:00 | |
CM_pq Canadian Imperial Bank of Commerce Pref Q | 23.81 | 23.94 | 23.90 | 23.81 | -0.54% | 104.89K | 23.81-0.54% | 04:00:00 |
名称 | 价格 |
---|---|
GWO_pq Great Wes 5.15 Q Non Cum Fst Prf | 20.18+0.44+2.23% |
FTS_pg Fortis Inc Pref G | 21.75+0.45+2.11% |
MFC_pq Manulife Financial Pref Cl 1 Series 25 | 23.68+0.44+1.89% |
BCE_pt Bce Pref T | 17.88+0.33+1.88% |
FFH_pk Fairfax Financial Pref K | 21.65+0.39+1.83% |
名称 | 价格 |
---|---|
CU_pi Canadian Utilities Pref I | 23.67-0.72-2.95% |
CVE_pa Cenovus Energy Prf 1 | 17.19-0.36-2.05% |
TRP_pa TC Energy Pref 1 | 16.33-0.20-1.21% |
TD_pfc Toronto Dominion Bank Pref C | 23.26-0.28-1.19% |
CM_ps Canadian Imperial Bank of Commerce A | 24.21-0.29-1.18% |