名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CM_pq Canadian Imperial Bank of Commerce Pref Q | 24.75 | 24.76 | 24.75 | 24.73 | -0.04% | 191.24K | 24.75-0.04% | 04:00:00 | |
CU_pi Canadian Utilities Ltd Pref I | 24.76 | 24.71 | 24.87 | 24.71 | +0.20% | 140.06K | 24.76+0.20% | 04:00:00 | |
BRF_pc Brookfield Renewable Power Inc Preferred Series 3 | 22.91 | 22.90 | 23.00 | 22.90 | +0.04% | 124.95K | 22.91+0.04% | 03:41:43 | |
ENB_pfe 恩桥天然气 Pref 13 | 18.85 | 18.92 | 18.90 | 18.82 | -0.37% | 114.23K | 18.85-0.37% | 04:00:00 | |
BMO_pe Bank of Montreal Pref Class B | 25.81 | 25.76 | 25.95 | 25.77 | +0.19% | 61.3K | 25.81+0.19% | 04:00:00 |
名称 | 价格 |
---|---|
TRP_pf TC Energy Pref 2 | 17.53+0.40+2.34% |
PWF_pfa Power Financial Prf 3 | 19.83+0.29+1.48% |
MFC_pc Manulife Finl Srs 3 Prf | 20.66+0.26+1.27% |
POW_pd Power of Canada Pref D | 21.87+0.25+1.16% |
MFC_pb Manulife Finl Srs 2 Prf | 20.85+0.23+1.12% |
名称 | 价格 |
---|---|
IFC_pf Intact Financial Pref | 23.42-0.67-2.78% |
MFC_pf Manulife Financial Pref 3 Class 1 | 16.47-0.23-1.38% |
BCE_pq Bce Pref Q | 22.85-0.30-1.30% |
BCE_pr BCE Inc Pref R | 16.60-0.20-1.19% |
ENB_pn Enbridge Srs N Cum Red Prf | 22.33-0.27-1.19% |