名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENB_pfa 恩桥天然气 Pref 9 | 20.39 | 20.38 | 20.46 | 20.34 | +0.05% | 55.73K | 20.39+0.05% | 01/02 | |
TRP_pd TC Energy Corp Pref Series 7 | 21.50 | 21.31 | 21.58 | 21.35 | +0.89% | 35.98K | 21.50+0.89% | 01/02 | |
ENB_pp Enbridge Srs P Cum Red Prf | 20.75 | 20.61 | 20.76 | 20.62 | +0.68% | 34.69K | 20.75+0.68% | 01/02 | |
TRP_pc TC Energy Corp Pref Series 5 | 16.04 | 16.07 | 16.09 | 15.96 | -0.19% | 33.1K | 16.04-0.19% | 01/02 | |
BCE_pk BCE Inc Pref AK | 16.30 | 16.39 | 16.34 | 16.17 | -0.55% | 33.06K | 16.30-0.55% | 01/02 |
名称 | 价格 |
---|---|
SLF_pc Sun Life Financial Sr 3 Prf | 20.78+0.47+2.31% |
BN_pk Brookfield Asset Management Pref K | 12.66+0.20+1.61% |
GWO_pi Great West Lifeco 1St I Prf | 19.75+0.30+1.54% |
BMO_pe Bank of Montreal | 26.15+0.39+1.51% |
IFC_pf Intact Financial Pref | 22.74+0.33+1.47% |
名称 | 价格 |
---|---|
TRP_pg TC Energy Pref 11 | 23.25-0.38-1.61% |
BCE_pa BCE Inc Pref AA | 17.22-0.23-1.32% |
BCE_pc BCE Inc Pref AC | 17.65-0.23-1.29% |
NA_pc 加拿大国民银行 | 26.46-0.33-1.23% |
EMA_ph Emera | 24.20-0.29-1.18% |