名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BMO_pw Bank of Montreal Pref W | 24.94 | 24.93 | 24.95 | 24.94 | +0.04% | 444.9K | 24.94+0.04% | 02/11 | |
FTS_ph Fortis Inc Pref H | 15.31 | 15.25 | 15.35 | 15.30 | +0.39% | 156.2K | 15.31+0.39% | 02/11 | |
CVE_pe Cenovus Energy Inc Preferred Series 5 | 24.42 | 24.42 | 24.42 | 24.26 | 0.00% | 144.3K | 24.420.00% | 01/11 | |
BCE_pk BCE Inc Pref AK | 14.66 | 14.66 | 14.70 | 14.65 | 0.00% | 141.57K | 14.660.00% | 02/11 | |
EMA_pf Emera Inc Pref F | 19.79 | 19.79 | 19.80 | 19.49 | 0.00% | 77.5K | 19.790.00% | 01/11 |
名称 | 价格 |
---|---|
FFH_pc Fairfax Fin Hld Cum 5 Yr C Prf | 22.75+0.50+2.25% |
BIP_pe Brookfield Infrastructure Partners LP | 23.40+0.35+1.52% |
ALA_pg Altagas Pref G | 22.54+0.33+1.49% |
BRF_pc Brookfield Renewable Power Prf 3 | 22.16+0.30+1.37% |
GWO_pi Great West Lifeco 1St I Prf | 19.30+0.25+1.31% |
名称 | 价格 |
---|---|
EMA_pc Emera Srs C Cum Rr Prf | 22.27-0.60-2.62% |
EMA_ph Emera | 22.74-0.52-2.24% |
PPL_pq Pembina Pipeline 17 Pref A | 22.87-0.33-1.42% |
PPL_pg Pembina Pipeline Pref G | 21.54-0.30-1.37% |
FTS_pj Fortis Srs J Cum Red First Prf | 20.22-0.24-1.17% |