名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RY_pz Royal Bank of Canada Pref Z | 24.89 | 25.12 | 24.93 | 24.89 | 0.00% | 833.97K | 24.890.00% | 04:00:00 | |
RY_ph Royal Bank of Canada Pref H | 24.32 | 24.30 | 24.40 | 24.20 | +1.03% | 460.21K | 24.32+1.03% | 04:00:00 | |
BMO_pt Bank of Montreal Pref T | 24.62 | 24.20 | 24.68 | 24.49 | +1.74% | 454.17K | 24.62+1.74% | 04:00:00 | |
BMO_ps Bank of Montreal Pref S | 25.13 | 24.55 | 25.15 | 25.12 | +2.36% | 391.93K | 25.13+2.36% | 04:00:00 | |
TD_pfc Toronto Dominion Bank Pref C | 23.36 | 22.99 | 23.50 | 23.17 | +1.61% | 308.95K | 23.36+1.61% | 04:00:00 |
名称 | 价格 | |
---|---|---|
BN_pfg Brookfield Asset Management Pref A 42 | 18.08 | +0.49 | +2.79%
BMO_ps Bank of Montreal Pref S | 25.13 | +0.58 | +2.36%
TD_pfd Toronto Dominion Bank Pref D | 23.63 | +0.53 | +2.29%
TD_pfe Toronto Dominion Bank Pref E | 23.51 | +0.51 | +2.22%
CM_pp Canadian Imperial Bank Pref P | 23.60 | +0.43 | +1.86%
名称 | 价格 | |
---|---|---|
BN_px Brookfield Asset Pref 28 | 14.98 | -0.32 | -2.09%
CWB_pb Canadian Western Bank Pref B | 21.32 | -0.31 | -1.43%
WN_pd George Weston 5.20 Ser Iv Prf | 19.42 | -0.25 | -1.27%
CU_ph Canadian Utilities Pref H | 19.86 | -0.24 | -1.19%
MFC_pc Manulife Finl Srs 3 Prf | 17.69 | -0.20 | -1.12%