名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENB_pj 恩桥天然气 Pref 7 | 19.79 | 19.80 | 19.86 | 19.71 | -0.05% | 210.15K | 19.79-0.05% | 04:00:00 | |
TD_pfm Toronto-Dominion Bank Pref Series 24 | 24.99 | 24.98 | 25.00 | 24.99 | +0.04% | 114.14K | 24.99+0.04% | 04:00:00 | |
TRP_pc TC Energy Corp Pref Series 5 | 13.83 | 13.84 | 13.95 | 13.72 | -0.07% | 84.8K | 13.83-0.07% | 04:00:00 | |
RY_pm Royal Bank of Canada Pref M | 23.73 | 23.80 | 23.81 | 23.62 | -0.29% | 75.52K | 23.73-0.29% | 04:00:00 | |
BMO_pt Bank of Montreal Pref T | 25.12 | 25.12 | 25.15 | 25.12 | 0.00% | 67.65K | 25.120.00% | 04:00:00 |
名称 | 价格 |
---|---|
MFC_pf Manulife Financial Pref 3 Class 1 | 17.55+0.45+2.63% |
ENB_pfk Enbridge Series 19 | 23.00+0.40+1.77% |
EMA_ph Emera | 24.00+0.40+1.69% |
MFC_pj Manulife Fin Non Cum Cl 1 11 Prf | 24.60+0.40+1.65% |
PWF_pg Power Financial Pref G | 23.85+0.35+1.49% |
名称 | 价格 |
---|---|
SLF_pe Sun Life Financial Sr 5 Prf | 19.72-0.46-2.28% |
BN_pfj Brookfield Asset Pref A | 23.35-0.50-2.10% |
CM_pq Canadian Imperial Bank Pref Q | 23.90-0.39-1.61% |
FTS_ph Fortis Pref H | 15.20-0.21-1.36% |
PPL_pg Pembina Pipeline Pref G | 20.35-0.26-1.26% |