名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CVE_pe Cenovus Energy Inc Preferred Series 5 | 24.99 | 24.99 | 24.99 | 24.91 | -0.04% | 52.63K | 24.99-0.04% | 05:01:29 | |
ENB_pt Enbridge Srs R Cum Red Prf | 20.16 | 20.16 | 20.24 | 20.13 | -0.30% | 49.76K | 20.16-0.30% | 05:01:29 | |
BN_pff Brookfield Asset Management Inc Pref A 40 | 20.65 | 20.65 | 20.65 | 20.61 | +0.49% | 31.19K | 20.65+0.49% | 05:01:29 | |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 18.96 | 18.96 | 18.96 | 18.81 | +0.80% | 27.18K | 18.96+0.80% | 05:01:29 | |
CM_pp Canadian Imperial Bank of Commerce Pref P | 24.75 | 24.75 | 24.75 | 24.65 | 0.00% | 26.9K | 24.750.00% | 05:01:29 |
名称 | 价格 |
---|---|
EMA_pf Emera Pref F | 20.37+0.39+1.95% |
CVE_pa Cenovus Energy Prf 1 | 20.75+0.35+1.72% |
BIP_pe Brookfield Infrastructure Partners LP | 23.90+0.40+1.70% |
BCE_pk BCE Inc Pref AK | 14.44+0.22+1.55% |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 21.64+0.31+1.45% |
名称 | 价格 |
---|---|
GWO_ps Great West Lifeco Pref S | 21.31-0.50-2.29% |
GWO_pq Great Wes 5.15 Q Non Cum Fst Prf | 20.97-0.48-2.24% |
GWO_pp Great Lifec 5.40 % P Non Cum Prf | 22.00-0.42-1.87% |
GWO_ph Great West Lifeco 1St 4.8 H Prf | 19.78-0.37-1.84% |
GWO_pi Great West Lifeco 1St I Prf | 18.80-0.33-1.73% |