名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan 房地产投资信托基金 | 17.63 | 17.45 | 18.04 | 17.49 | +1.03% | 1.76M | 17.63+1.03% | 04:00:00 | |
CHP_u Choice Properties REIT | 13.15 | 12.90 | 13.20 | 12.85 | +1.94% | 823.45K | 13.15+1.94% | 04:00:00 | |
BEP_u Brookfield Renewable Partners LP | 33.89 | 32.21 | 33.89 | 32.44 | +5.22% | 802.05K | 33.89+5.22% | 04:00:00 | |
KMP_u Killam Apartment REIT | 16.90 | 17.07 | 17.17 | 16.87 | -1.00% | 679.39K | 16.90-1.00% | 04:00:00 | |
AP_u 联合地产房地产投资信托基金 | 16.83 | 16.91 | 16.99 | 16.66 | -0.47% | 600.81K | 16.83-0.47% | 04:00:00 |
名称 | 价格 |
---|---|
BEP_u Brookfield Renewable | 33.89+1.68+5.22% |
BIP_u Brookfield Infrastructure Partners | 38.95+0.98+2.58% |
GRT_u Granite REIT | 69.61+1.46+2.14% |
CHP_u Choice Properties REIT | 13.15+0.25+1.94% |
PMZ_u Primaris Real Estate | 13.49+0.25+1.89% |
名称 | 价格 |
---|---|
KMP_u Killam Apartment REIT | 16.90-0.17-1.00% |
AP_u 联合地产房地产投资信托基金 | 16.83-0.08-0.47% |
NWH_u Northwest Healthcare Prop REIT | 5.04-0.01-0.20% |
BEI_u 浮桥房地产投资信托基金 | 71.63-0.11-0.15% |
IIP_u InterRent REIT | 11.93+0.02+0.17% |