名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CHP_u Choice Properties REIT | 12.97 | 13.00 | 13.23 | 12.96 | -0.27% | 652.82K | 12.97-0.27% | 03:40:58 | |
CAR_u 加拿大地产公寓房地产投资信托基金 | 40.13 | 40.52 | 40.64 | 39.77 | -0.96% | 500.33K | 40.13-0.96% | 03:43:40 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.90 | 11.81 | 11.90 | 11.74 | +0.76% | 438.27K | 11.90+0.76% | 03:41:34 | |
BEP_u Brookfield Renewable Partners LP | 29.66 | 29.86 | 30.00 | 29.29 | -0.67% | 436.6K | 29.66-0.67% | 03:41:55 | |
NWH_u Northwest Healthcare Properties REIT | 4.55 | 4.55 | 4.60 | 4.52 | 0.00% | 328.87K | 4.550.00% | 03:43:13 |
名称 | 价格 |
---|---|
BIP_u Brookfield Infrastructure Partners | 46.68+1.48+3.27% |
GRT_u Granite REIT | 68.82+0.80+1.18% |
DIR_u Dream Industrial REIT | 11.90+0.09+0.76% |
CRR_u Crombie REIT | 13.46+0.09+0.64% |
SRU_u SmartCentres REIT | 24.35+0.08+0.33% |
名称 | 价格 |
---|---|
BBU_u Brookfield Business | 30.73-0.37-1.19% |
CAR_u 加拿大地产公寓房地产投资信托基金 | 40.10-0.42-1.04% |
HR_u H&R Real Estate | 9.19-0.09-0.92% |
IIP_u InterRent REIT | 9.91-0.09-0.90% |
BEP_u Brookfield Renewable | 29.61-0.25-0.84% |