名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BIP_u Brookfield Infrastructure Partners LP | 37.41 | 36.26 | 37.42 | 36.30 | +3.17% | 808.23K | 37.41+3.17% | 04:00:00 | |
CSH_u Chartwell Retirement Residences | 12.70 | 12.91 | 12.89 | 12.60 | -1.63% | 804.18K | 12.70-1.63% | 04:00:00 | |
REI_u Riocan 房地产投资信托基金 | 17.65 | 17.71 | 17.77 | 17.56 | -0.34% | 653.29K | 17.65-0.34% | 04:00:00 | |
CAR_u 加拿大地产公寓房地产投资信托基金 | 42.67 | 42.32 | 42.90 | 42.27 | +0.83% | 536.58K | 42.67+0.83% | 04:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.37 | 12.39 | 12.52 | 12.30 | -0.16% | 502.04K | 12.37-0.16% | 04:00:00 |
名称 | 价格 | |
---|---|---|
BIP_u Brookfield Infrastructure Partners | 37.41 | +1.15 | +3.17%
IIP_u InterRent REIT | 12.03 | +0.20 | +1.69%
BEI_u 浮桥房地产投资信托基金 | 71.76 | +1.15 | +1.63%
FCR_u 第一资本地产公司 | 14.90 | +0.23 | +1.57%
HR_u H&R Real Estate | 9.14 | +0.12 | +1.33%
名称 | 价格 | |
---|---|---|
CSH_u Chartwell Retirement Residences | 12.70 | -0.21 | -1.63%
GRT_u Granite REIT | 69.00 | -0.24 | -0.35%
REI_u Riocan 房地产投资信托基金 | 17.65 | -0.06 | -0.34%
NWH_u Northwest Healthcare Prop REIT | 4.87 | -0.01 | -0.20%
DIR_u Dream Industrial REIT | 12.37 | -0.02 | -0.16%