名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麦克莫兰铜金公司 | 43.64 | 43.55 | 43.83 | 43.13 | +0.20% | 6.18M | 43.64+0.20% | 02:29:29 | |
AA 美国铝业 | 45.21 | 43.98 | 45.64 | 43.85 | +2.80% | 2.15M | 45.21+2.80% | 02:29:34 | |
CS Capstone Mining Corp | 10.19 | 9.96 | 10.25 | 9.87 | +2.26% | 1.4M | 10.19+2.26% | 02:28:53 | |
BHP 必和必拓 | 52.31 | 52.49 | 52.44 | 51.91 | -0.35% | 1.25M | 52.31-0.35% | 02:32:09 | |
RIO 力拓公司 | 62.16 | 62.12 | 62.28 | 61.75 | +0.06% | 1.09M | 62.16+0.06% | 02:32:32 |
名称 | 价格 |
---|---|
FOM Foran Mining Corp | 4.28+0.160+3.88% |
SGML Sigma Lithium Resources | 13.92+0.41+3.00% |
AA 美国铝业 | 45.21+1.23+2.80% |
IVN Ivanhoe Mines | 18.84+0.50+2.73% |
NGEX Ngex Minerals | 12.53+0.3000+2.45% |
名称 | 价格 |
---|---|
GSM Ferroglobe PLC | 4.365-0.165-3.64% |
MTRN Materion | 109.32-3.82-3.38% |
MP MP Materials | 17.82-0.53-2.89% |
CMP Compass Minerals International | 14.45-0.32-2.13% |
PMET Patriot Battery Metals | 2.57-0.03-1.15% |