名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麦克莫兰铜金公司 | 42.66 | 41.81 | 43.04 | 42.06 | +2.03% | 10.83M | 42.66+2.03% | 14/09 | |
AA 美国铝业 | 32.52 | 31.35 | 32.96 | 31.93 | +3.73% | 5.38M | 32.52+3.73% | 14/09 | |
BHP 必和必拓 | 52.89 | 52.20 | 53.25 | 52.78 | +1.32% | 2.78M | 52.89+1.32% | 14/09 | |
MP MP Materials Corp | 13.80 | 13.79 | 14.13 | 13.67 | +0.07% | 2.46M | 13.80+0.07% | 14/09 | |
IVN Ivanhoe Mines Ltd. | 17.59 | 17.39 | 17.82 | 17.39 | +1.15% | 2.43M | 17.59+1.15% | 14/09 |
名称 | 价格 |
---|---|
CMP Compass Minerals International | 9.42+0.96+11.35% |
CENX 世纪铝业 | 13.64+0.60+4.60% |
AA 美国铝业 | 32.52+1.17+3.73% |
LUN 伦丁矿业 | 12.48+0.360+2.97% |
MTRN Materion | 105.60+2.69+2.61% |
名称 | 价格 |
---|---|
PMET Patriot Battery Metals | 3.51-0.32-8.36% |
LAC Lithium Americas | 3.24-0.11-3.28% |
LAAC Lithium Americas | 3.46-0.05-1.42% |
KALU 凯撒铝业 | 68.89-0.03-0.04% |
MP MP Materials | 13.80+0.01+0.07% |