名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENB 安桥公司 | 51.17 | 50.58 | 51.17 | 50.20 | +1.17% | 2.32M | 51.17+1.17% | 00:49:17 | |
TD 多伦多道明银行 | 76.61 | 75.97 | 76.72 | 75.75 | +0.84% | 1.84M | 76.61+0.84% | 00:46:19 | |
BCE BCE Inc | 46.27 | 45.91 | 46.27 | 45.83 | +0.78% | 1.13M | 46.27+0.78% | 00:48:55 | |
ABX Barrick Gold Corp | 23.01 | 22.99 | 23.18 | 22.74 | +0.09% | 1.02M | 23.01+0.09% | 00:47:27 | |
T Telus Corp | 22.64 | 22.54 | 22.72 | 22.47 | +0.44% | 840.71K | 22.64+0.44% | 00:48:31 |
名称 | 价格 |
---|---|
SJ Stella-Jones Inc. | 78.95+6.28+8.64% |
FSZ Fiera Capital Corporation | 7.21+0.28+4.04% |
WN 乔治·韦斯顿有限公司 | 192.91+5.58+2.98% |
MFI 枫叶食品 | 23.96+0.43+1.83% |
L 拉布罗斯公司 | 157.20+2.70+1.75% |
名称 | 价格 |
---|---|
HPSa Hammond Power Solutions | 102.88-2.86-2.70% |
BAM Brookfield | 53.64-0.97-1.78% |
TOU 托玛琳石油公司 | 65.70-0.95-1.43% |
ADEN ADENTRA | 41.03-0.49-1.18% |
QSR Restaurant Brands International | 101.10-0.91-0.89% |