名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MFC 宏利金融 | 33.83 | 33.43 | 34.05 | 33.43 | +1.20% | 12.65M | 33.83+1.20% | 04:00:00 | |
TRP TC Energy Corp | 54.44 | 53.80 | 54.54 | 53.83 | +1.19% | 10.57M | 54.44+1.19% | 04:00:00 | |
TD 多伦多道明银行 | 81.75 | 82.27 | 82.54 | 81.39 | -0.63% | 10.11M | 81.75-0.63% | 04:00:00 | |
ABX Barrick Gold Corp | 22.53 | 21.99 | 22.61 | 22.05 | +2.46% | 8.09M | 22.53+2.46% | 04:00:00 | |
CNQ 加拿大自然资源公司 | 103.33 | 102.44 | 103.61 | 102.45 | +0.87% | 6.7M | 103.33+0.87% | 04:00:00 |
名称 | 价格 | |
---|---|---|
HPSa Hammond Power Solutions | 145.00 | +18.51 | +14.63%
PAAS Pan American Silver NQ | 20.42 | +0.61 | +3.08%
AEM 伊格尔矿业 | 80.77 | +2.28 | +2.90%
ABX 巴里克黄金 | 22.53 | +0.54 | +2.46%
CF Canaccord Genuity | 8.90 | +0.15 | +1.71%
名称 | 价格 | |
---|---|---|
CJT Cargojet | 111.90 | -3.81 | -3.29%
MFI 枫叶食品 | 22.21 | -0.64 | -2.80%
ADEN ADENTRA | 41.01 | -0.93 | -2.22%
BDGI Badger Infrastructure Solutions | 50.20 | -1.05 | -2.05%
NOA North American Construction | 30.12 | -0.61 | -1.99%