| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CNQ 加拿大自然资源公司 | 48.09 | 48.09 | 48.92 | 47.94 | +0.94% | 30.84M | 48.09+0.94% | 05:01:29 | |
ENB 安桥公司 | 67.26 | 67.26 | 67.42 | 66.62 | +0.95% | 8.81M | 67.26+0.95% | 05:01:29 | |
T Telus Corp | 18.65 | 18.65 | 18.87 | 18.62 | +0.54% | 8.4M | 18.65+0.54% | 05:01:29 | |
TRP TC Energy Corp | 76.48 | 76.48 | 76.61 | 75.20 | +2.14% | 7.33M | 76.48+2.14% | 05:01:29 | |
TD 多伦多道明银行 | 120.09 | 120.09 | 120.41 | 116.60 | +2.03% | 6.96M | 120.09+2.03% | 05:01:29 |
| 名称 | 价格 |
|---|---|
EQB EQB Inc | 98.01+11.16+12.85% |
BDGI Badger Infrastructure Solutions | 75.96+3.12+4.28% |
CM 加拿大帝国商业银行 | 126.30+5.03+4.15% |
ADEN ADENTRA | 33.95+1.00+3.03% |
TFII TFI Intl | 133.62+3.74+2.88% |
| 名称 | 价格 |
|---|---|
GSY goeasy | 125.17-3.85-2.98% |
NWC North West | 48.56-1.38-2.76% |
GEI Gibson Energy Inc | 25.83-0.72-2.71% |
IMO 帝国石油 | 131.32-3.01-2.24% |
CPKR Canada Packers | 15.68-0.34-2.12% |