名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 74.58 | 72.85 | 74.73 | 72.58 | +2.37% | 11.91M | 74.58+2.37% | 04:00:00 | |
PCG PG&E Corp | 17.89 | 17.84 | 18.00 | 17.74 | +0.28% | 11.79M | 17.89+0.28% | 04:00:00 | |
AES 爱依斯电力 | 20.00 | 19.37 | 20.05 | 19.26 | +3.25% | 7.67M | 20.00+3.25% | 04:00:00 | |
NI 印北瓦电 | 28.91 | 28.72 | 28.97 | 28.32 | +0.64% | 6.22M | 28.91+0.64% | 04:00:00 | |
NRG NRG能源 | 81.74 | 75.82 | 82.45 | 75.97 | +7.81% | 5.84M | 81.74+7.81% | 04:00:00 |
名称 | 价格 |
---|---|
NRG NRG能源 | 81.74+5.92+7.81% |
AES 爱依斯电力 | 20.00+0.63+3.25% |
CWT California Water Service Group | 52.66+1.32+2.57% |
NEE 新纪元能源 | 74.58+1.73+2.37% |
BKH 黑山 | 57.64+1.28+2.27% |
名称 | 价格 |
---|---|
ATO ATMOS能源公司 | 119.59-1.00-0.83% |
NWN 西北天然气 | 38.35-0.12-0.31% |
ALE 阿里特 | 62.85+0.09+0.14% |
SR Spire (Missouri) | 61.69+0.10+0.17% |
PCG PG E | 17.89+0.05+0.28% |