名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AES 爱依斯电力 | 13.05 | 13.05 | 13.18 | 12.27 | +6.01% | 18.25M | 13.05+6.01% | 03:59:59 | |
PCG PG&E Corp | 17.11 | 17.11 | 17.26 | 16.74 | +1.97% | 16.61M | 17.11+1.97% | 03:59:59 | |
NEE Nextera Energy Inc | 72.11 | 72.11 | 73.43 | 71.07 | -1.96% | 14.95M | 72.11-1.96% | 03:59:59 | |
EXC 爱克斯龙 | 44.39 | 44.39 | 44.66 | 43.99 | +0.45% | 8.07M | 44.39+0.45% | 03:59:59 | |
DUK 杜克能源公司 | 120.81 | 120.81 | 121.47 | 119.05 | +0.57% | 7.13M | 120.81+0.57% | 03:59:59 |