名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XOM 埃克森美孚 | 111.90 | 108.67 | 112.18 | 108.31 | +2.97% | 12.99M | 111.90+2.97% | 04:00:09 | |
PTEN Patterson-UTI Energy Inc | 7.91 | 7.61 | 8.00 | 7.725 | +3.94% | 12.37M | 7.91+3.94% | 04:00:09 | |
SLB 斯伦贝谢公司 | 41.10 | 39.93 | 41.43 | 40.30 | +2.93% | 11.26M | 41.10+2.93% | 04:00:09 | |
OXY 西方石油公司 | 46.53 | 45.45 | 46.72 | 45.61 | +2.38% | 11.02M | 46.53+2.38% | 04:00:09 | |
HAL 哈里伯顿公司 | 25.07 | 24.34 | 25.15 | 24.41 | +2.98% | 9.57M | 25.07+2.98% | 04:00:09 |
名称 | 价格 |
---|---|
NBR 纳伯斯实业 | 43.56+4.33+11.04% |
MUR 墨菲石油 | 26.04+1.16+4.66% |
SM SM Energy Co. | 29.99+1.22+4.24% |
HP Helmerich Payne | 25.86+1.03+4.15% |
PTEN Patterson-UTI Energy | 7.91+0.300+3.94% |
名称 | 价格 |
---|---|
REX REX American Resources | 36.12+0.25+0.70% |
HLX 螺旋能源 | 7.93+0.060+0.76% |
VTOL Bristow Inc | 31.39+0.37+1.19% |
TDW 潮水公司 | 40.41+0.48+1.20% |
OIS Oil States International | 4.95+0.060+1.23% |