名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KMI 金德尔摩根公司 | 27.04 | 26.78 | 27.22 | 26.58 | +0.97% | 12.99M | 27.04+0.97% | 08/02 | |
COP 康菲石油公司 | 98.36 | 99.94 | 100.45 | 98.27 | -1.58% | 12.12M | 98.36-1.58% | 08/02 | |
SLB 斯伦贝谢公司 | 40.16 | 40.05 | 40.67 | 39.99 | +0.27% | 11.78M | 40.16+0.27% | 08/02 | |
PTEN Patterson-UTI Energy Inc | 8.62 | 8.38 | 8.81 | 8.455 | +2.86% | 11.73M | 8.62+2.86% | 08/02 | |
EQT EQT能源 公平能源 | 51.11 | 51.43 | 51.98 | 50.74 | -0.62% | 10.67M | 51.11-0.62% | 08/02 |