日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,647.25 | 3,647.25 | 3,647.25 | 3,647.25 | +1.58% | ||
3,647.25 | 3,647.25 | 3,647.25 | 3,647.25 | +1.58% | ||
3,590.61 | 3,590.61 | 3,590.61 | 3,590.61 | +0.30% | ||
3,590.61 | 3,590.61 | 3,590.61 | 3,590.61 | +0.30% | ||
3,579.73 | 3,579.73 | 3,579.73 | 3,579.73 | -1.24% | ||
3,579.73 | 3,579.73 | 3,579.73 | 3,579.73 | -1.24% | ||
3,624.78 | 3,624.78 | 3,624.78 | 3,624.78 | +0.82% | ||
3,624.78 | 3,624.78 | 3,624.78 | 3,624.78 | +0.82% | ||
3,595.30 | 3,595.30 | 3,595.30 | 3,595.30 | +1.59% | ||
3,595.30 | 3,595.30 | 3,595.30 | 3,595.30 | +1.59% | ||
3,539.16 | 3,539.16 | 3,539.16 | 3,539.16 | -1.89% | ||
3,539.16 | 3,539.16 | 3,539.16 | 3,539.16 | -1.89% | ||
3,607.51 | 3,607.51 | 3,607.51 | 3,607.51 | -0.21% | ||
3,607.51 | 3,607.51 | 3,607.51 | 3,607.51 | -0.21% | ||
3,615.15 | 3,615.15 | 3,615.15 | 3,615.15 | +0.74% | ||
3,615.15 | 3,615.15 | 3,615.15 | 3,615.15 | +0.74% | ||
3,588.59 | 3,588.59 | 3,588.59 | 3,588.59 | +1.02% | ||
3,588.59 | 3,588.59 | 3,588.59 | 3,588.59 | +1.02% | ||
3,552.47 | 3,552.47 | 3,552.47 | 3,552.47 | -1.45% | ||
3,552.47 | 3,552.47 | 3,552.47 | 3,552.47 | -1.45% | ||
3,604.63 | 3,604.63 | 3,604.63 | 3,604.63 | +0.56% | ||
3,604.63 | 3,604.63 | 3,604.63 | 3,604.63 | +0.56% | ||
3,584.43 | 3,584.43 | 3,584.43 | 3,584.43 | -1.72% | ||
3,584.43 | 3,584.43 | 3,584.43 | 3,584.43 | -0.04% | ||
3,585.80 | 3,585.80 | 3,585.80 | 3,585.80 | -1.97% | ||
3,657.77 | 3,657.77 | 3,657.77 | 3,657.77 | -0.87% | ||
3,689.81 | 3,689.81 | 3,689.81 | 3,689.81 | -0.73% | ||
3,717.08 | 3,717.08 | 3,717.08 | 3,717.08 | -1.80% | ||
3,785.36 | 3,785.36 | 3,785.36 | 3,785.36 | +1.13% | ||
3,743.05 | 3,743.05 | 3,743.05 | 3,743.05 | -0.94% |