名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGR 米瓦克房地产集团 | 2.05 | 2.07 | 2.07 | 2.03 | -0.97% | 5.62M | 2.05-0.97% | 13:23:42 | |
DXS Dexus | 7.14 | 7.07 | 7.17 | 7.04 | +0.99% | 3.33M | 7.14+0.99% | 13:24:55 | |
RGN Region Re Ltd Unit | 2.165 | 2.17 | 2.17 | 2.15 | -0.23% | 2.59M | 2.165-0.23% | 13:14:14 | |
SCG Scentre Group Ltd | 3.20 | 3.21 | 3.22 | 3.19 | -0.16% | 2.5M | 3.20-0.16% | 13:15:07 | |
CMW Cromwell Corp | 0.435 | 0.43 | 0.44 | 0.42 | +1.16% | 1.87M | 0.435+1.16% | 13:21:06 |
名称 | 价格 |
---|---|
LIC Lifestyle Comnts | 13.35+0.29+2.22% |
CQE Charter Hall Education | 2.58+0.03+1.18% |
CMW Cromwell Corp | 0.435+0.005+1.16% |
BWP BWP 信托 | 3.66+0.04+1.10% |
DXS Dexus | 7.14+0.070+0.99% |
名称 | 价格 |
---|---|
HPI Hotel Property | 3.29-0.06-1.79% |
MGR 米瓦克房地产集团 | 2.05-0.02-0.97% |
ARF Arena Group | 3.81-0.03-0.78% |
ABG 珠算地产集团 | 1.14-0.01-0.87% |
WPR Waypoint REIT | 2.41-0.010-0.41% |