名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.07 | 2.05 | 2.09 | 2.03 | +0.98% | 28.74M | 2.07+0.98% | 20/12 | |
MGR 米瓦克房地产集团 | 1.89 | 1.92 | 1.91 | 1.88 | -1.56% | 24.82M | 1.89-1.56% | 20/12 | |
SCG Scentre Group Ltd | 3.42 | 3.43 | 3.42 | 3.38 | -0.29% | 23.29M | 3.42-0.29% | 20/12 | |
GPT GPT 集团公司 | 4.49 | 4.48 | 4.50 | 4.42 | +0.22% | 15.75M | 4.49+0.22% | 20/12 | |
DXS Dexus | 6.64 | 6.69 | 6.68 | 6.59 | -0.75% | 14.54M | 6.64-0.75% | 20/12 |
名称 | 价格 |
---|---|
HMC HMC Capital | 9.94+0.32+3.33% |
LIC Lifestyle Comnts | 8.20+0.13+1.61% |
VCX Vicinity Centres | 2.07+0.020+0.98% |
CWP Cedar Woods Prop | 5.47+0.03+0.55% |
GOZ Growthpoint Properties Aus | 2.49+0.01+0.40% |
名称 | 价格 |
---|---|
COF Centuria Metropolitan | 1.105-0.040-3.49% |
CMW Cromwell Corp | 0.38-0.010-2.56% |
DXI Dexus Industria REIT Unt | 2.60-0.060-2.26% |
LLC 联盛集团 | 6.05-0.130-2.10% |
URW Unibail Rodamco Westfield | 5.86-0.10-1.68% |